|
Stock Markets » Nasdaq
Industries Sub Sectors » Computer & consulting services
19 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
11,15 |
12,98 |
|
Nasdaq |
|
USD |
-0,25 |
-2,13 |
11,50 |
13,28 |
11,50 |
4 756 |
17:19 |
8,79
|
|
|
237,89 |
238,02 |
|
Nasdaq |
|
USD |
5,19 |
2,23 |
237,96 |
238,04 |
232,77 |
260 679 |
18:08 |
2,39
|
|
|
0,82 |
0,83 |
|
Nasdaq |
|
USD |
-0,01 |
-1,33 |
0,83 |
0,83 |
0,82 |
2 692 |
17:06 |
-19,13
|
|
|
73,32 |
73,33 |
|
Nasdaq |
|
USD |
0,89 |
1,23 |
73,32 |
73,58 |
72,73 |
990 118 |
18:09 |
-4,11
|
|
|
10,38 |
10,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,50 |
10,50 |
10,49 |
0 |
2023-12-12 |
0,00
|
|
|
15,20 |
15,59 |
|
Nasdaq |
|
USD |
0,12 |
0,79 |
15,30 |
15,45 |
15,23 |
3 099 |
18:08 |
211,54
|
|
|
2,08 |
2,09 |
|
Nasdaq |
|
USD |
-0,02 |
-0,95 |
2,08 |
2,16 |
2,05 |
335 781 |
18:09 |
-14,98
|
|
|
76,93 |
81,07 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
78,65 |
78,65 |
78,65 |
0 |
2024-07-10 |
20,42
|
|
|
23,62 |
23,66 |
|
Nasdaq |
|
USD |
0,66 |
2,88 |
23,60 |
23,62 |
23,17 |
35 168 |
18:09 |
0,74
|
|
|
4,15 |
16,09 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,12 |
10,12 |
10,12 |
0 |
2023-04-21 |
0,00
|
|
|
95,95 |
96,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
95,98 |
96,00 |
95,98 |
0 |
2022-09-13 |
0,00
|
|
|
448,50 |
448,55 |
|
Nasdaq |
|
USD |
-5,46 |
-1,20 |
448,50 |
454,30 |
447,25 |
6 657 546 |
18:09 |
20,72
|
|
|
1,10 |
2,87 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
2,31 |
2,31 |
2,31 |
0 |
2024-07-15 |
4,73
|
|
|
75,17 |
75,18 |
|
Nasdaq |
|
USD |
0,10 |
0,13 |
75,18 |
75,42 |
75,09 |
113 005 |
18:08 |
14,06
|
|
|
23,40 |
23,44 |
|
Nasdaq |
|
USD |
0,75 |
3,31 |
23,44 |
23,61 |
22,85 |
278 316 |
18:07 |
-36,63
|
|
|
53,95 |
54,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
54,00 |
54,00 |
53,98 |
0 |
2021-08-26 |
0,00
|
|
|
4,31 |
4,33 |
|
Nasdaq |
|
USD |
0,13 |
3,10 |
4,32 |
4,41 |
4,23 |
166 460 |
18:08 |
14,79
|
|
|
13,38 |
13,42 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
13,38 |
13,40 |
13,38 |
0 |
2024-06-28 |
47,76
|
|
|
41,00 |
51,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
51,33 |
51,35 |
51,32 |
0 |
2021-02-10 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|