|
Stock Markets » Nasdaq
Industries Sub Sectors » Electronic measurement & scientific instruments
33 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
18,46 |
18,49 |
|
Nasdaq |
|
USD |
0,48 |
2,67  |
18,47 |
18,51 |
18,15 |
182 991 |
17:26 |
18,74
|
|
|
0,13 |
0,14 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
0,11 |
0,25 |
0,11 |
0 |
2022-10-24 |
0,00
|
|
|
32,44 |
32,49 |
|
Nasdaq |
|
USD |
0,82 |
2,58 |
32,47 |
32,80 |
31,86 |
150 318 |
17:25 |
30,51
|
|
|
28,36 |
28,55 |
|
Nasdaq |
|
USD |
1,27 |
4,66 |
28,48 |
28,63 |
27,55 |
21 873 |
17:26 |
-9,94
|
|
|
3,60 |
3,75 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
3,63 |
3,85 |
3,63 |
0 |
2022-12-29 |
0,00
|
|
|
1,09 |
1,33 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
1,12 |
1,25 |
1,12 |
0 |
2023-06-30 |
0,00
|
|
|
128,14 |
128,60 |
|
Nasdaq |
|
USD |
-3,13 |
-2,38  |
128,25 |
130,64 |
127,53 |
166 698 |
17:26 |
89,36
|
|
|
52,46 |
52,51 |
|
Nasdaq |
|
USD |
0,72 |
1,39 |
52,50 |
53,09 |
52,00 |
285 873 |
17:26 |
24,05
|
|
|
79,82 |
79,88 |
|
Nasdaq |
|
USD |
0,38 |
0,48  |
79,82 |
80,93 |
78,90 |
529 598 |
17:26 |
82,49
|
|
|
35,33 |
35,42 |
|
Nasdaq |
|
USD |
0,54 |
1,55 |
35,31 |
35,62 |
34,59 |
49 715 |
17:24 |
-1,76
|
|
|
0,62 |
0,80 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,77 |
0,79 |
0,75 |
0 |
2020-05-08 |
0,00
|
|
|
53,98 |
54,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
54,00 |
54,00 |
53,98 |
0 |
2022-11-03 |
0,00
|
|
|
1,50 |
1,56 |
|
Nasdaq |
|
USD |
0,01 |
0,65 |
1,55 |
1,56 |
1,51 |
777 |
16:02 |
-6,10
|
|
|
6,24 |
6,26 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
6,25 |
6,25 |
6,24 |
0 |
2021-08-27 |
0,00
|
|
|
17,88 |
17,95 |
|
Nasdaq |
|
USD |
0,54 |
3,13 |
17,88 |
17,90 |
17,60 |
13 029 |
17:11 |
-23,04
|
|
|
9,50 |
9,80 |
|
Nasdaq |
|
USD |
0,35 |
3,76 |
9,65 |
9,99 |
9,38 |
9 626 |
17:22 |
-15,07
|
|
|
25,40 |
25,42 |
|
Nasdaq |
|
USD |
-0,03 |
-0,12  |
25,41 |
25,48 |
25,38 |
23 627 |
17:26 |
-3,46
|
|
|
1,92 |
5,06 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
4,88 |
4,88 |
4,33 |
0 |
2023-08-09 |
0,00
|
|
|
4,05 |
4,07 |
|
Nasdaq |
|
USD |
0,08 |
2,01 |
4,06 |
4,06 |
3,99 |
7 239 |
17:20 |
-7,88
|
|
|
106,00 |
106,07 |
|
Nasdaq |
|
USD |
0,81 |
0,77 |
105,99 |
108,04 |
105,82 |
213 684 |
17:26 |
39,29
|
|
|
862,72 |
864,54 |
|
Nasdaq |
|
USD |
6,02 |
0,70 |
864,14 |
865,69 |
851,04 |
147 290 |
17:26 |
47,62
|
|
|
36,98 |
37,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
36,99 |
37,00 |
36,98 |
0 |
2021-07-13 |
0,00
|
|
|
107,73 |
108,90 |
|
Nasdaq |
|
USD |
5,52 |
5,36 |
108,32 |
108,37 |
102,78 |
6 093 |
17:26 |
-1,89
|
|
|
58,36 |
70,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
58,49 |
58,54 |
58,48 |
0 |
2021-04-06 |
0,00
|
|
|
6,97 |
6,99 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
6,98 |
6,99 |
6,97 |
0 |
2020-12-18 |
0,00
|
|
|
139,24 |
139,92 |
|
Nasdaq |
|
USD |
-5,30 |
-3,66 |
139,24 |
146,00 |
139,00 |
143 918 |
17:22 |
63,49
|
|
|
9,09 |
9,20 |
|
Nasdaq |
|
USD |
-0,01 |
-0,11 |
9,20 |
9,20 |
9,10 |
13 810 |
17:21 |
14,26
|
|
|
58,00 |
58,03 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
58,08 |
58,22 |
57,98 |
0 |
2021-11-29 |
0,00
|
|
|
2,02 |
2,11 |
|
Nasdaq |
|
USD |
-0,02 |
-0,98 |
2,03 |
2,11 |
2,03 |
6 611 |
16:55 |
102,97
|
|
|
161,92 |
162,76 |
|
Nasdaq |
|
USD |
6,70 |
4,32 |
161,92 |
165,11 |
157,59 |
80 532 |
17:25 |
27,14
|
|
|
161,29 |
161,36 |
|
Nasdaq |
|
USD |
1,84 |
1,15 |
161,33 |
161,40 |
158,97 |
417 408 |
17:26 |
46,96
|
|
|
46,85 |
46,95 |
|
Nasdaq |
|
USD |
0,18 |
0,39 |
46,90 |
47,49 |
46,55 |
118 896 |
17:26 |
50,56
|
|
|
19,11 |
19,17 |
|
Nasdaq |
|
USD |
0,04 |
0,21 |
19,16 |
19,50 |
18,95 |
54 113 |
17:25 |
7,71
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)