|
Stock Markets » Nasdaq
Industries Sub Sectors » Pharmaceuticals - other
223 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
4,86 |
5,10 |
|
Nasdaq |
|
USD |
-0,13 |
-2,59 ![](../../images/arrow_down2.gif) |
4,88 |
4,88 |
4,88 |
216 |
16:21 |
-10,86
|
|
|
0,96 |
0,97 |
|
Nasdaq |
|
USD |
0,03 |
2,71 ![](../../images/arrow_up2.gif) |
0,96 |
0,98 |
0,92 |
334 067 |
17:15 |
-2,79
|
|
|
1,19 |
1,21 |
|
Nasdaq |
|
USD |
0,02 |
1,69 ![](../../images/arrow_up2.gif) |
1,20 |
1,24 |
1,13 |
128 774 |
17:21 |
-70,28
|
|
|
29,16 |
29,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,06 |
29,35 |
29,02 |
0 |
2023-02-23 |
0,00
|
|
|
1,22 |
1,24 |
|
Nasdaq |
|
USD |
-0,01 |
-0,81 ![](../../images/arrow_down2.gif) |
1,23 |
1,26 |
1,21 |
64 196 |
17:21 |
5,98
|
|
|
0,08 |
0,08 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,10 |
0,08 |
0 |
2022-12-20 |
0,00
|
|
|
32,11 |
32,22 |
|
Nasdaq |
|
USD |
0,34 |
1,07 ![](../../images/arrow_up2.gif) |
32,12 |
32,44 |
31,86 |
85 610 |
17:22 |
3,24
|
|
|
7,43 |
7,44 |
|
Nasdaq |
|
USD |
0,31 |
4,40 ![](../../images/arrow_up2.gif) |
7,43 |
7,51 |
7,16 |
131 193 |
17:21 |
-18,63
|
|
|
1,25 |
1,26 |
|
Nasdaq |
|
USD |
-0,01 |
-0,79 ![](../../images/arrow_down2.gif) |
1,25 |
1,32 |
1,25 |
2 475 |
16:55 |
6,77
|
|
|
59,89 |
60,39 |
|
Nasdaq |
|
USD |
0,89 |
1,49 ![](../../images/arrow_up2.gif) |
60,15 |
61,00 |
58,82 |
80 230 |
17:23 |
881,12
|
|
|
2,12 |
2,14 |
|
Nasdaq |
|
USD |
0,13 |
6,50 ![](../../images/arrow_up2.gif) |
2,13 |
2,15 |
2,00 |
89 915 |
17:17 |
13,63
|
|
|
54,95 |
55,02 |
|
Nasdaq |
|
USD |
0,81 |
1,50 ![](../../images/arrow_up2.gif) |
54,95 |
55,77 |
54,49 |
404 917 |
17:22 |
52,16
|
|
|
2,43 |
2,44 |
|
Nasdaq |
|
USD |
0,06 |
2,31 ![](../../images/arrow_up2.gif) |
2,44 |
2,45 |
2,37 |
499 518 |
17:20 |
13,87
|
|
|
1,48 |
1,52 |
|
Nasdaq |
|
USD |
0,02 |
1,37 ![](../../images/arrow_up2.gif) |
1,48 |
1,50 |
1,48 |
649 |
17:11 |
-18,52
|
|
|
3,54 |
3,55 |
|
Nasdaq |
|
USD |
-0,06 |
-1,53 ![](../../images/arrow_down2.gif) |
3,55 |
3,59 |
3,34 |
487 357 |
17:22 |
-14,49
|
|
|
0,43 |
0,45 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,44 |
0,50 |
0,40 |
0 |
2024-02-16 |
-50,56
|
|
|
2,95 |
3,63 |
|
Nasdaq |
|
USD |
0,37 |
12,67 ![](../../images/arrow_up2.gif) |
3,29 |
3,29 |
3,03 |
719 |
16:59 |
-12,84
|
|
|
4,60 |
4,62 |
|
Nasdaq |
|
USD |
0,13 |
2,90 ![](../../images/arrow_up2.gif) |
4,61 |
4,71 |
4,55 |
48 370 |
17:22 |
69,05
|
|
|
3,55 |
3,60 |
|
Nasdaq |
|
USD |
-0,03 |
-0,84 ![](../../images/arrow_down2.gif) |
3,55 |
3,58 |
3,54 |
9 617 |
16:54 |
26,05
|
|
|
43,42 |
43,59 |
|
Nasdaq |
|
USD |
0,08 |
0,18 ![](../../images/arrow_up1.gif) |
43,42 |
44,33 |
43,12 |
261 562 |
17:22 |
225,86
|
|
|
121,87 |
122,15 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
122,21 |
128,49 |
116,83 |
0 |
2021-01-25 |
0,00
|
|
|
4,32 |
4,60 |
|
Nasdaq |
|
USD |
0,21 |
4,94 ![](../../images/arrow_up2.gif) |
4,46 |
4,90 |
4,29 |
25 037 |
17:21 |
-49,05
|
|
|
2,76 |
2,80 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,82 |
4,29 |
3,79 |
0 |
2023-10-13 |
0,00
|
|
|
2,19 |
2,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,19 |
2,20 |
2,19 |
0 |
2022-07-08 |
0,00
|
|
|
0,44 |
0,45 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,48 |
0,59 |
0,43 |
0 |
2022-08-10 |
0,00
|
|
|
12,14 |
12,16 |
|
Nasdaq |
|
USD |
0,08 |
0,66 ![](../../images/arrow_up2.gif) |
12,15 |
12,41 |
12,01 |
127 393 |
17:23 |
14,62
|
|
|
2,15 |
2,17 |
|
Nasdaq |
|
USD |
0,18 |
9,02 ![](../../images/arrow_up2.gif) |
2,16 |
2,17 |
1,97 |
57 866 |
17:18 |
-0,51
|
|
|
1,16 |
1,17 |
|
Nasdaq |
|
USD |
0,09 |
8,41 ![](../../images/arrow_up2.gif) |
1,16 |
1,18 |
1,08 |
629 377 |
17:22 |
-48,56
|
|
|
1,80 |
2,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,80 |
2,22 |
1,39 |
0 |
2024-05-24 |
-50,14
|
|
|
6,58 |
6,66 |
|
Nasdaq |
|
USD |
0,31 |
4,96 ![](../../images/arrow_up2.gif) |
6,56 |
6,74 |
6,34 |
33 747 |
17:22 |
-3,11
|
|
|
17,25 |
32,83 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,00 |
20,16 |
17,75 |
0 |
2023-10-31 |
0,00
|
|
|
95,46 |
95,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
95,51 |
95,52 |
95,46 |
0 |
2020-04-06 |
0,00
|
|
|
0,14 |
0,15 |
|
Nasdaq |
|
USD |
0,00 |
1,94 ![](../../images/arrow_up2.gif) |
0,15 |
0,15 |
0,14 |
209 665 |
17:17 |
-84,34
|
|
|
3,31 |
3,32 |
|
Nasdaq |
|
USD |
0,08 |
2,31 ![](../../images/arrow_up2.gif) |
3,32 |
3,39 |
3,26 |
369 780 |
17:22 |
6,22
|
|
|
1,25 |
1,26 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,25 |
1,29 |
1,25 |
20 582 |
17:08 |
-61,72
|
|
|
2,45 |
2,47 |
|
Nasdaq |
|
USD |
0,09 |
3,71 ![](../../images/arrow_up2.gif) |
2,47 |
2,48 |
2,38 |
26 564 |
17:20 |
43,37
|
|
|
0,59 |
0,61 |
|
Nasdaq |
|
USD |
0,02 |
3,05 ![](../../images/arrow_up2.gif) |
0,61 |
0,62 |
0,59 |
34 922 |
17:07 |
-17,92
|
|
|
0,29 |
0,30 |
|
Nasdaq |
|
USD |
-0,00 |
-0,66 ![](../../images/arrow_down2.gif) |
0,30 |
0,30 |
0,30 |
9 629 |
16:52 |
-32,97
|
|
|
3,64 |
3,87 |
|
Nasdaq |
|
USD |
0,22 |
6,11 ![](../../images/arrow_up2.gif) |
3,82 |
3,87 |
3,60 |
4 180 |
17:21 |
-27,28
|
|
|
3,10 |
3,13 |
|
Nasdaq |
|
USD |
0,20 |
6,83 ![](../../images/arrow_up2.gif) |
3,13 |
3,16 |
2,88 |
38 878 |
17:21 |
77,57
|
|
|
68,47 |
68,49 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
68,49 |
68,49 |
68,47 |
0 |
2022-10-04 |
0,00
|
|
|
1,32 |
1,33 |
|
Nasdaq |
|
USD |
0,15 |
12,29 ![](../../images/arrow_up2.gif) |
1,33 |
1,33 |
1,19 |
792 004 |
17:22 |
29,31
|
|
|
15,74 |
16,04 |
|
Nasdaq |
|
USD |
0,36 |
2,30 ![](../../images/arrow_up2.gif) |
16,02 |
16,03 |
15,60 |
6 534 |
17:22 |
48,85
|
|
|
1,72 |
1,75 |
|
Nasdaq |
|
USD |
0,02 |
1,33 ![](../../images/arrow_up2.gif) |
1,72 |
1,87 |
1,72 |
58 204 |
17:10 |
-95,15
|
|
|
7,91 |
7,92 |
|
Nasdaq |
|
USD |
-0,25 |
-3,06 ![](../../images/arrow_down2.gif) |
7,91 |
7,99 |
7,79 |
1 623 062 |
17:22 |
-29,42
|
|
|
0,68 |
0,68 |
|
Nasdaq |
|
USD |
0,02 |
3,36 ![](../../images/arrow_up2.gif) |
0,68 |
0,69 |
0,64 |
544 481 |
17:22 |
-67,77
|
|
|
9,80 |
10,00 |
|
Nasdaq |
|
USD |
0,03 |
0,28 ![](../../images/arrow_up1.gif) |
9,88 |
9,88 |
9,88 |
163 |
15:40 |
84,45
|
|
|
34,20 |
34,38 |
|
Nasdaq |
|
USD |
0,28 |
0,82 ![](../../images/arrow_up2.gif) |
34,29 |
34,63 |
33,81 |
119 850 |
17:22 |
5,29
|
|
|
1,82 |
1,83 |
|
Nasdaq |
|
USD |
0,08 |
4,53 ![](../../images/arrow_up2.gif) |
1,83 |
1,84 |
1,75 |
419 595 |
17:22 |
-89,10
|
|
|
0,65 |
0,68 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,66 |
0,76 |
0,59 |
0 |
2023-10-04 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|