|
Mercati borsistici » Shanghai
Sub-settori » Abbigliamento e calzature
26 Azioni trovate
|
|
|
|
|
|
Aggiungi |
Prezzo d´acquisto |
Prezzo di vendita |
Condividi |
Mercato azionario |
Grafico |
Valuta |
+/- |
(%) |
Ultimo |
Massimo |
Minimo |
Vol |
Ora |
anni a oggi |
Euroland-Settore economico |
|
4,17 |
4,18 |
|
Shanghai |
|
CNY |
-0,04 |
-0,95 ![](../../images/arrow_down2.gif) |
4,18 |
4,26 |
4,16 |
1 328 340 |
09:00 |
-49,64
|
|
|
9,44 |
9,45 |
|
Shanghai |
|
CNY |
0,05 |
0,53 ![](../../images/arrow_up2.gif) |
9,44 |
9,54 |
9,34 |
17 542 963 |
09:00 |
-4,46
|
|
|
19,53 |
19,55 |
|
Shanghai |
|
CNY |
-0,10 |
-0,51 ![](../../images/arrow_down2.gif) |
19,55 |
19,85 |
19,40 |
413 140 |
09:00 |
-26,45
|
|
|
0,67 |
0,67 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,67 |
0,67 |
0,67 |
0 |
2024-03-28 |
-57,33
|
|
|
9,35 |
9,35 |
|
Shanghai |
|
CNY |
0,85 |
10,00 ![](../../images/arrow_up2.gif) |
9,35 |
9,35 |
8,72 |
14 172 700 |
09:00 |
3,08
|
|
|
1,59 |
1,60 |
|
Shanghai |
|
CNY |
-0,02 |
-1,24 ![](../../images/arrow_down2.gif) |
1,59 |
1,64 |
1,59 |
6 957 647 |
09:00 |
-47,87
|
|
|
8,42 |
8,43 |
|
Shanghai |
|
CNY |
-0,08 |
-0,94 ![](../../images/arrow_down2.gif) |
8,42 |
8,55 |
8,35 |
8 821 304 |
09:00 |
2,55
|
|
|
2,35 |
2,36 |
|
Shanghai |
|
CNY |
-0,03 |
-1,26 ![](../../images/arrow_down2.gif) |
2,36 |
2,39 |
2,35 |
19 722 126 |
09:00 |
-16,91
|
|
|
8,00 |
8,01 |
|
Shanghai |
|
CNY |
-0,11 |
-1,35 ![](../../images/arrow_down2.gif) |
8,01 |
8,14 |
7,97 |
1 492 411 |
09:00 |
-19,96
|
|
|
0,59 |
0,60 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,59 |
0,59 |
0,59 |
0 |
2022-05-22 |
0,00
|
|
|
13,12 |
13,13 |
|
Shanghai |
|
CNY |
-0,10 |
-0,76 ![](../../images/arrow_down2.gif) |
13,12 |
13,13 |
12,95 |
1 100 221 |
09:00 |
-23,48
|
|
|
7,69 |
7,70 |
|
Shanghai |
|
CNY |
-0,02 |
-0,26 ![](../../images/arrow_down1.gif) |
7,69 |
7,80 |
7,65 |
8 215 353 |
09:00 |
-43,54
|
|
|
1,79 |
1,80 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,79 |
1,80 |
1,76 |
1 480 400 |
09:00 |
-18,19
|
|
|
7,04 |
7,05 |
|
Shanghai |
|
CNY |
-0,32 |
-4,35 ![](../../images/arrow_down2.gif) |
7,04 |
7,50 |
7,00 |
12 774 600 |
09:00 |
-47,90
|
|
|
7,83 |
7,84 |
|
Shanghai |
|
CNY |
-0,14 |
-1,75 ![](../../images/arrow_down2.gif) |
7,84 |
7,90 |
7,73 |
19 664 200 |
09:00 |
-46,67
|
|
|
8,54 |
8,55 |
|
Shanghai |
|
CNY |
-0,08 |
-0,93 ![](../../images/arrow_down2.gif) |
8,54 |
8,62 |
8,47 |
2 608 900 |
09:00 |
-24,70
|
|
|
0,39 |
0,39 |
|
Shanghai |
|
USD |
0,00 |
0,26 ![](../../images/arrow_up1.gif) |
0,39 |
0,39 |
0,38 |
27 100 |
09:00 |
-12,08
|
|
|
6,13 |
6,14 |
|
Shanghai |
|
CNY |
-0,05 |
-0,81 ![](../../images/arrow_down2.gif) |
6,13 |
6,24 |
6,09 |
1 680 785 |
09:00 |
-33,16
|
|
|
11,44 |
11,45 |
|
Shanghai |
|
CNY |
-0,08 |
-0,69 ![](../../images/arrow_down2.gif) |
11,45 |
11,59 |
11,40 |
536 100 |
09:00 |
-37,22
|
|
|
2,26 |
2,27 |
|
Shanghai |
|
CNY |
0,04 |
1,79 ![](../../images/arrow_up2.gif) |
2,27 |
2,28 |
2,22 |
2 051 440 |
09:00 |
-59,54
|
|
|
7,51 |
7,52 |
|
Shanghai |
|
CNY |
-0,15 |
-1,96 ![](../../images/arrow_down2.gif) |
7,51 |
7,66 |
7,40 |
5 604 340 |
09:00 |
-24,86
|
|
|
7,06 |
7,07 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,06 |
7,10 |
7,03 |
11 786 069 |
09:00 |
7,93
|
|
|
4,18 |
4,19 |
|
Shanghai |
|
CNY |
0,01 |
0,24 ![](../../images/arrow_up1.gif) |
4,19 |
4,28 |
4,15 |
1 251 400 |
09:00 |
-28,55
|
|
|
8,89 |
8,90 |
|
Shanghai |
|
CNY |
-0,32 |
-3,47 ![](../../images/arrow_down2.gif) |
8,89 |
9,27 |
8,83 |
5 685 100 |
09:00 |
-8,26
|
|
|
14,80 |
14,81 |
|
Shanghai |
|
CNY |
-0,18 |
-1,20 ![](../../images/arrow_down2.gif) |
14,80 |
14,98 |
14,69 |
596 740 |
09:00 |
-30,14
|
|
|
4,25 |
4,26 |
|
Shanghai |
|
CNY |
-0,04 |
-0,93 ![](../../images/arrow_down2.gif) |
4,25 |
4,30 |
4,24 |
1 596 348 |
09:00 |
-31,95
|
|
La colonna settore industriale contiene le categorie industriali usate da Euroland per le azioni
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Le abbreviazioni (AMS), (BRU), (FRK), ecc., riportate accanto alle azioni indicano che sono quotate in varie borse
|
|