Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2,88 |
2,91 |
|
Oslo |
|
NOK |
0,08 |
2,75 ![](../../images/arrow_up2.gif) |
2,91 |
3,06 |
2,83 |
2 910 242 |
13:42 |
-34,99
|
|
|
4,18 |
4,29 |
|
Oslo |
|
NOK |
-0,16 |
-3,53 ![](../../images/arrow_down2.gif) |
4,24 |
4,87 |
4,17 |
95 790 |
13:42 |
-60,46
|
|
|
84,00 |
92,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
90,00 |
90,00 |
90,00 |
0 |
2024-07-15 |
3,68
|
|
|
10,40 |
10,50 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,50 |
10,50 |
10,40 |
25 257 |
12:25 |
-26,06
|
|
|
2,72 |
2,77 |
|
Oslo |
|
NOK |
0,07 |
2,66 ![](../../images/arrow_up2.gif) |
2,72 |
2,79 |
2,56 |
481 887 |
13:41 |
0,00
|
|
|
3,81 |
3,88 |
|
Oslo |
|
NOK |
-0,25 |
-5,88 ![](../../images/arrow_down2.gif) |
4,00 |
4,50 |
4,00 |
30 481 |
12:02 |
-20,12
|
|
|
0,37 |
0,38 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,38 |
0,40 |
0,36 |
41 380 |
13:27 |
4,10
|
|
|
8,35 |
8,95 |
|
Oslo |
|
NOK |
-0,15 |
-1,76 ![](../../images/arrow_down2.gif) |
8,35 |
8,35 |
8,35 |
9 500 |
13:29 |
1,19
|
|
|
15,25 |
19,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,55 |
17,10 |
16,49 |
0 |
2023-08-04 |
0,00
|
|
|
12,50 |
12,55 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,55 |
12,55 |
12,55 |
4 164 |
13:38 |
16,74
|
|
|
0,10 |
0,10 |
|
Oslo |
|
NOK |
0,00 |
2,41 ![](../../images/arrow_up2.gif) |
0,10 |
0,10 |
0,10 |
115 736 |
13:33 |
-78,65
|
|
|
2,27 |
2,34 |
|
Oslo |
|
NOK |
-0,04 |
-1,73 ![](../../images/arrow_down2.gif) |
2,27 |
2,45 |
2,27 |
7 002 |
12:37 |
-39,38
|
|
|
59,34 |
59,48 |
|
Oslo |
|
NOK |
0,43 |
0,73 ![](../../images/arrow_up2.gif) |
59,43 |
59,97 |
58,85 |
493 635 |
13:44 |
0,00
|
|
|
3,60 |
3,61 |
|
Oslo |
|
NOK |
0,02 |
0,56 ![](../../images/arrow_up2.gif) |
3,61 |
3,67 |
3,61 |
25 910 |
13:13 |
31,02
|
|
|
0,27 |
0,30 |
|
Oslo |
|
NOK |
-0,00 |
-0,67 ![](../../images/arrow_down2.gif) |
0,30 |
0,30 |
0,30 |
295 |
13:38 |
19,04
|
|
|
13,45 |
13,85 |
|
Oslo |
|
NOK |
0,15 |
1,09 ![](../../images/arrow_up2.gif) |
13,90 |
14,20 |
13,45 |
6 283 |
13:18 |
-1,44
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|