|
Mercati borsistici » Shanghai
Sub-settori » Pubblicità
121 Azioni trovate
- Visualizzate 50
Vista
20 o
100 azioni per pagina
|
|
|
|
|
|
Aggiungi |
Prezzo d´acquisto |
Prezzo di vendita |
Condividi |
Mercato azionario |
Grafico |
Valuta |
+/- |
(%) |
Ultimo |
Massimo |
Minimo |
Vol |
Ora |
anni a oggi |
Euroland-Settore economico |
|
85,90 |
85,93 |
|
Shanghai |
|
CNY |
1,34 |
1,58 ![](../../images/arrow_up2.gif) |
85,90 |
86,32 |
82,69 |
1 455 043 |
09:00 |
-41,30
|
|
|
11,45 |
11,49 |
|
Shanghai |
|
CNY |
0,09 |
0,79 ![](../../images/arrow_up2.gif) |
11,49 |
11,52 |
11,21 |
888 583 |
09:00 |
-43,32
|
|
|
61,79 |
61,80 |
|
Shanghai |
|
CNY |
-0,39 |
-0,63 ![](../../images/arrow_down2.gif) |
61,79 |
62,92 |
60,35 |
3 435 340 |
09:29 |
28,33
|
|
|
25,92 |
25,93 |
|
Shanghai |
|
CNY |
-0,06 |
-0,23 ![](../../images/arrow_down1.gif) |
25,93 |
26,37 |
25,60 |
1 577 792 |
09:00 |
0,38
|
|
|
21,26 |
21,27 |
|
Shanghai |
|
CNY |
-0,06 |
-0,28 ![](../../images/arrow_down1.gif) |
21,26 |
21,60 |
21,03 |
251 478 |
09:00 |
-36,59
|
|
|
13,06 |
13,06 |
|
Shanghai |
|
CNY |
1,19 |
10,03 ![](../../images/arrow_up2.gif) |
13,06 |
13,06 |
11,70 |
9 428 000 |
09:00 |
-52,91
|
|
|
21,14 |
21,18 |
|
Shanghai |
|
CNY |
-0,21 |
-0,98 ![](../../images/arrow_down2.gif) |
21,14 |
21,40 |
21,02 |
378 440 |
09:00 |
-37,12
|
|
|
19,12 |
19,13 |
|
Shanghai |
|
CNY |
0,10 |
0,53 ![](../../images/arrow_up2.gif) |
19,12 |
19,16 |
18,60 |
272 717 |
09:00 |
-30,79
|
|
|
25,62 |
25,68 |
|
Shanghai |
|
CNY |
0,15 |
0,59 ![](../../images/arrow_up2.gif) |
25,62 |
25,74 |
24,86 |
203 252 |
09:00 |
-46,77
|
|
|
249,84 |
249,84 |
|
Shanghai |
|
CNY |
41,64 |
20,00 ![](../../images/arrow_up2.gif) |
249,84 |
249,84 |
208,00 |
19 307 399 |
09:05 |
85,12
|
|
|
41,11 |
41,13 |
|
Shanghai |
|
CNY |
-1,40 |
-3,29 ![](../../images/arrow_down2.gif) |
41,11 |
42,72 |
40,80 |
2 131 941 |
09:00 |
-25,25
|
|
|
19,01 |
19,02 |
|
Shanghai |
|
CNY |
0,40 |
2,15 ![](../../images/arrow_up2.gif) |
19,02 |
19,08 |
18,50 |
1 912 500 |
09:00 |
-16,98
|
|
|
30,43 |
30,50 |
|
Shanghai |
|
CNY |
-0,05 |
-0,16 ![](../../images/arrow_down1.gif) |
30,50 |
30,73 |
30,04 |
555 979 |
09:00 |
-29,62
|
|
|
18,37 |
18,38 |
|
Shanghai |
|
CNY |
0,64 |
3,61 ![](../../images/arrow_up2.gif) |
18,38 |
18,45 |
17,40 |
3 701 299 |
09:00 |
-64,01
|
|
|
19,17 |
19,18 |
|
Shanghai |
|
CNY |
0,25 |
1,32 ![](../../images/arrow_up2.gif) |
19,18 |
19,27 |
18,55 |
2 028 152 |
09:00 |
-56,26
|
|
|
29,41 |
29,43 |
|
Shanghai |
|
CNY |
0,02 |
0,07 ![](../../images/arrow_equal.gif) |
29,41 |
29,91 |
28,75 |
2 948 623 |
09:00 |
-32,08
|
|
|
18,35 |
18,38 |
|
Shanghai |
|
CNY |
-0,65 |
-3,42 ![](../../images/arrow_down2.gif) |
18,35 |
18,91 |
18,33 |
680 300 |
09:00 |
-8,97
|
|
|
7,24 |
7,25 |
|
Shanghai |
|
CNY |
0,04 |
0,56 ![](../../images/arrow_up2.gif) |
7,24 |
7,29 |
7,10 |
2 645 669 |
09:00 |
-43,00
|
|
|
11,78 |
11,82 |
|
Shanghai |
|
CNY |
0,02 |
0,17 ![](../../images/arrow_up1.gif) |
11,82 |
11,99 |
11,69 |
428 286 |
09:00 |
-28,52
|
|
|
14,87 |
14,88 |
|
Shanghai |
|
CNY |
-0,13 |
-0,87 ![](../../images/arrow_down2.gif) |
14,87 |
15,13 |
14,73 |
1 143 713 |
09:00 |
-37,82
|
|
|
7,33 |
7,34 |
|
Shanghai |
|
CNY |
0,08 |
1,10 ![](../../images/arrow_up2.gif) |
7,33 |
7,36 |
7,17 |
1 283 616 |
09:00 |
-35,96
|
|
|
65,69 |
65,72 |
|
Shanghai |
|
CNY |
-0,47 |
-0,71 ![](../../images/arrow_down2.gif) |
65,69 |
66,80 |
65,23 |
1 278 833 |
09:00 |
-31,43
|
|
|
9,48 |
9,49 |
|
Shanghai |
|
CNY |
0,09 |
0,96 ![](../../images/arrow_up2.gif) |
9,49 |
9,62 |
9,34 |
4 117 435 |
09:00 |
-41,82
|
|
|
8,55 |
8,59 |
|
Shanghai |
|
CNY |
0,01 |
0,12 ![](../../images/arrow_up1.gif) |
8,55 |
8,60 |
8,45 |
1 273 447 |
09:00 |
-30,42
|
|
|
13,91 |
13,94 |
|
Shanghai |
|
CNY |
0,04 |
0,29 ![](../../images/arrow_up1.gif) |
13,94 |
13,98 |
13,81 |
301 300 |
09:00 |
-13,45
|
|
|
40,86 |
40,90 |
|
Shanghai |
|
CNY |
0,40 |
0,99 ![](../../images/arrow_up2.gif) |
40,86 |
41,09 |
39,66 |
1 101 513 |
09:00 |
-41,57
|
|
|
45,59 |
45,60 |
|
Shanghai |
|
CNY |
0,38 |
0,84 ![](../../images/arrow_up2.gif) |
45,59 |
45,73 |
45,03 |
3 631 962 |
09:00 |
-13,45
|
|
|
15,60 |
15,61 |
|
Shanghai |
|
CNY |
0,09 |
0,58 ![](../../images/arrow_up2.gif) |
15,60 |
15,78 |
15,20 |
3 742 653 |
09:00 |
-17,24
|
|
|
31,77 |
31,79 |
|
Shanghai |
|
CNY |
1,07 |
3,48 ![](../../images/arrow_up2.gif) |
31,79 |
31,90 |
30,60 |
4 838 879 |
09:00 |
-3,67
|
|
|
19,21 |
19,23 |
|
Shanghai |
|
CNY |
-0,21 |
-1,08 ![](../../images/arrow_down2.gif) |
19,21 |
19,54 |
19,11 |
1 447 300 |
09:00 |
-16,40
|
|
|
14,58 |
14,60 |
|
Shanghai |
|
CNY |
-0,12 |
-0,82 ![](../../images/arrow_down2.gif) |
14,60 |
14,81 |
14,44 |
324 490 |
09:00 |
-41,49
|
|
|
9,58 |
9,59 |
|
Shanghai |
|
CNY |
-0,22 |
-2,24 ![](../../images/arrow_down2.gif) |
9,59 |
9,76 |
9,56 |
1 478 000 |
09:00 |
-36,81
|
|
|
20,12 |
20,13 |
|
Shanghai |
|
CNY |
0,13 |
0,65 ![](../../images/arrow_up2.gif) |
20,13 |
20,17 |
19,66 |
1 431 600 |
09:00 |
-21,42
|
|
|
37,30 |
37,35 |
|
Shanghai |
|
CNY |
-0,61 |
-1,61 ![](../../images/arrow_down2.gif) |
37,35 |
38,08 |
37,13 |
638 599 |
09:00 |
-2,39
|
|
|
12,91 |
12,94 |
|
Shanghai |
|
CNY |
-0,16 |
-1,22 ![](../../images/arrow_down2.gif) |
12,94 |
13,20 |
12,84 |
550 196 |
09:00 |
-34,81
|
|
|
24,27 |
24,28 |
|
Shanghai |
|
CNY |
0,02 |
0,08 ![](../../images/arrow_equal.gif) |
24,28 |
24,40 |
23,53 |
12 217 035 |
09:00 |
-11,40
|
|
|
33,32 |
33,33 |
|
Shanghai |
|
CNY |
0,43 |
1,31 ![](../../images/arrow_up2.gif) |
33,33 |
33,45 |
32,31 |
730 087 |
09:00 |
23,90
|
|
|
8,75 |
8,76 |
|
Shanghai |
|
CNY |
-0,07 |
-0,79 ![](../../images/arrow_down2.gif) |
8,75 |
8,84 |
8,67 |
3 179 750 |
09:00 |
-21,29
|
|
|
29,00 |
29,01 |
|
Shanghai |
|
CNY |
0,10 |
0,35 ![](../../images/arrow_up1.gif) |
29,00 |
29,36 |
28,50 |
412 112 |
09:00 |
-49,43
|
|
|
9,34 |
9,35 |
|
Shanghai |
|
CNY |
0,17 |
1,85 ![](../../images/arrow_up2.gif) |
9,34 |
9,38 |
9,02 |
5 746 104 |
09:00 |
-26,60
|
|
|
4,55 |
4,56 |
|
Shanghai |
|
CNY |
-0,04 |
-0,87 ![](../../images/arrow_down2.gif) |
4,55 |
4,59 |
4,50 |
3 556 280 |
09:00 |
-23,62
|
|
|
5,16 |
5,17 |
|
Shanghai |
|
CNY |
-0,07 |
-1,34 ![](../../images/arrow_down2.gif) |
5,16 |
5,42 |
5,15 |
6 756 651 |
09:00 |
-42,51
|
|
|
11,95 |
11,98 |
|
Shanghai |
|
CNY |
-0,06 |
-0,50 ![](../../images/arrow_down1.gif) |
11,98 |
12,06 |
11,87 |
1 144 600 |
09:00 |
-53,72
|
|
|
3,08 |
3,09 |
|
Shanghai |
|
CNY |
0,03 |
0,98 ![](../../images/arrow_up2.gif) |
3,09 |
3,10 |
3,01 |
3 864 953 |
09:00 |
-36,89
|
|
|
105,91 |
106,09 |
|
Shanghai |
|
CNY |
1,16 |
1,11 ![](../../images/arrow_up2.gif) |
105,91 |
106,61 |
103,35 |
746 356 |
09:00 |
-54,29
|
|
|
59,10 |
59,30 |
|
Shanghai |
|
CNY |
0,51 |
0,87 ![](../../images/arrow_up2.gif) |
59,30 |
60,00 |
58,00 |
171 020 |
09:00 |
-44,55
|
|
|
9,55 |
9,57 |
|
Shanghai |
|
CNY |
-0,13 |
-1,34 ![](../../images/arrow_down2.gif) |
9,57 |
9,76 |
9,40 |
3 141 023 |
09:00 |
-23,43
|
|
|
62,78 |
62,80 |
|
Shanghai |
|
CNY |
1,58 |
2,58 ![](../../images/arrow_up2.gif) |
62,78 |
63,97 |
60,58 |
4 777 028 |
09:00 |
-32,51
|
|
|
29,11 |
29,16 |
|
Shanghai |
|
CNY |
0,26 |
0,90 ![](../../images/arrow_up2.gif) |
29,16 |
29,30 |
27,45 |
263 052 |
09:00 |
-37,97
|
|
|
11,43 |
11,44 |
|
Shanghai |
|
CNY |
-0,25 |
-2,14 ![](../../images/arrow_down2.gif) |
11,43 |
11,78 |
11,30 |
3 798 787 |
09:00 |
-15,93
|
|
La colonna settore industriale contiene le categorie industriali usate da Euroland per le azioni
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Le abbreviazioni (AMS), (BRU), (FRK), ecc., riportate accanto alle azioni indicano che sono quotate in varie borse
|
|