|
Osakemarkkinat » OMXS30 (Alueellinen indeksi .., Tukholma Osakemarkkina)
Toimialojen alasektorit »
Löydettiin 30 osaketta
|
|
|
|
|
|
Lisää |
Osto |
Myynti |
Osake |
Markkina |
Kaavio |
Valuutta |
+/- |
(%) |
Viimeisin |
Ylin |
Alin |
Kpl |
Aika |
Vuod. alusta |
Euroland-toimiala |
|
610,00 |
610,20 |
|
Tukholma |
|
SEK |
-1,00 |
-0,16 ![](../../images/arrow_down1.gif) |
610,20 |
612,60 |
607,20 |
183 928 |
16:11 |
37,25
|
|
|
461,20 |
461,40 |
|
Tukholma |
|
SEK |
0,70 |
0,15 ![](../../images/arrow_up1.gif) |
461,30 |
462,30 |
455,20 |
179 078 |
16:10 |
14,17
|
|
|
310,60 |
310,80 |
|
Tukholma |
|
SEK |
1,00 |
0,32 ![](../../images/arrow_up1.gif) |
310,70 |
313,00 |
308,20 |
573 866 |
16:10 |
6,68
|
|
|
1 661,50 |
1 662,50 |
|
Tukholma |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 662,00 |
1 664,50 |
1 650,00 |
46 703 |
16:09 |
22,79
|
|
|
200,00 |
200,10 |
|
Tukholma |
|
SEK |
-1,10 |
-0,55 ![](../../images/arrow_down2.gif) |
200,10 |
201,00 |
198,25 |
743 095 |
16:10 |
15,93
|
|
|
172,75 |
172,85 |
|
Tukholma |
|
SEK |
-0,90 |
-0,52 ![](../../images/arrow_down2.gif) |
172,80 |
173,70 |
171,20 |
280 161 |
16:11 |
16,26
|
|
|
1 178,40 |
1 179,00 |
|
Tukholma |
|
SEK |
16,60 |
1,43 ![](../../images/arrow_up2.gif) |
1 178,60 |
1 181,40 |
1 150,40 |
29 219 |
16:10 |
5,25
|
|
|
343,30 |
343,40 |
|
Tukholma |
|
SEK |
-7,40 |
-2,11 ![](../../images/arrow_down2.gif) |
343,40 |
350,10 |
343,00 |
452 825 |
16:10 |
11,54
|
|
|
85,96 |
86,04 |
|
Tukholma |
|
SEK |
-1,66 |
-1,89 ![](../../images/arrow_down2.gif) |
85,96 |
87,78 |
85,88 |
1 096 786 |
16:11 |
-18,95
|
|
|
70,78 |
70,82 |
|
Tukholma |
|
SEK |
1,90 |
2,76 ![](../../images/arrow_up2.gif) |
70,80 |
70,90 |
69,02 |
4 629 769 |
16:10 |
9,17
|
|
|
277,50 |
277,60 |
|
Tukholma |
|
SEK |
-0,70 |
-0,25 ![](../../images/arrow_down1.gif) |
277,60 |
277,90 |
275,50 |
256 789 |
16:10 |
11,32
|
|
|
1 168,50 |
1 169,50 |
|
Tukholma |
|
SEK |
4,50 |
0,39 ![](../../images/arrow_up1.gif) |
1 169,00 |
1 170,50 |
1 151,50 |
128 380 |
16:11 |
-3,14
|
|
|
185,10 |
185,20 |
|
Tukholma |
|
SEK |
-0,50 |
-0,27 ![](../../images/arrow_down1.gif) |
185,20 |
186,35 |
183,35 |
301 915 |
16:09 |
-17,21
|
|
|
171,45 |
171,50 |
|
Tukholma |
|
SEK |
-1,10 |
-0,64 ![](../../images/arrow_down2.gif) |
171,50 |
171,85 |
170,10 |
565 454 |
16:10 |
-2,28
|
|
|
118,10 |
118,20 |
|
Tukholma |
|
SEK |
-0,10 |
-0,08 ![](../../images/arrow_equal.gif) |
118,20 |
118,90 |
117,15 |
577 960 |
16:11 |
-2,20
|
|
|
295,45 |
295,55 |
|
Tukholma |
|
SEK |
-0,45 |
-0,15 ![](../../images/arrow_down1.gif) |
295,55 |
297,50 |
294,10 |
1 037 116 |
16:10 |
26,76
|
|
|
90,60 |
90,70 |
|
Tukholma |
|
SEK |
1,85 |
2,08 ![](../../images/arrow_up2.gif) |
90,65 |
90,80 |
88,05 |
763 060 |
16:10 |
-17,86
|
|
|
45,05 |
45,09 |
|
Tukholma |
|
SEK |
-0,33 |
-0,73 ![](../../images/arrow_down2.gif) |
45,07 |
45,40 |
44,10 |
3 161 394 |
16:10 |
-35,88
|
|
|
121,25 |
121,30 |
|
Tukholma |
|
SEK |
-0,80 |
-0,66 ![](../../images/arrow_down2.gif) |
121,30 |
122,60 |
121,15 |
1 998 470 |
16:10 |
-2,11
|
|
|
6,26 |
6,27 |
|
Tukholma |
|
SEK |
-0,27 |
-4,17 ![](../../images/arrow_down2.gif) |
6,27 |
6,68 |
6,19 |
29 667 781 |
16:11 |
29,14
|
|
|
216,20 |
216,40 |
|
Tukholma |
|
SEK |
-1,70 |
-0,78 ![](../../images/arrow_down2.gif) |
216,30 |
217,00 |
215,70 |
490 147 |
16:10 |
-0,05
|
|
|
153,60 |
153,70 |
|
Tukholma |
|
SEK |
0,75 |
0,49 ![](../../images/arrow_up1.gif) |
153,65 |
154,75 |
151,75 |
232 673 |
16:10 |
1,19
|
|
|
160,40 |
160,50 |
|
Tukholma |
|
SEK |
4,60 |
2,95 ![](../../images/arrow_up2.gif) |
160,60 |
162,75 |
157,50 |
1 969 200 |
16:08 |
12,39
|
|
|
23,17 |
23,19 |
|
Tukholma |
|
SEK |
-0,14 |
-0,60 ![](../../images/arrow_down2.gif) |
23,18 |
23,68 |
23,13 |
2 500 945 |
16:11 |
-37,83
|
|
|
212,70 |
212,80 |
|
Tukholma |
|
SEK |
0,30 |
0,14 ![](../../images/arrow_up1.gif) |
212,80 |
213,10 |
210,90 |
194 093 |
16:09 |
5,56
|
|
|
102,00 |
102,05 |
|
Tukholma |
|
SEK |
-0,30 |
-0,29 ![](../../images/arrow_down1.gif) |
102,00 |
102,35 |
101,50 |
1 912 300 |
16:11 |
-6,54
|
|
|
214,10 |
214,20 |
|
Tukholma |
|
SEK |
-2,40 |
-1,11 ![](../../images/arrow_down2.gif) |
214,20 |
216,10 |
212,60 |
2 006 914 |
16:11 |
6,54
|
|
|
104,15 |
104,20 |
|
Tukholma |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
104,20 |
104,60 |
103,50 |
612 105 |
16:10 |
20,40
|
|
|
28,45 |
28,46 |
|
Tukholma |
|
SEK |
-0,05 |
-0,18 ![](../../images/arrow_down1.gif) |
28,46 |
28,60 |
28,34 |
3 425 414 |
16:11 |
10,80
|
|
|
274,20 |
274,30 |
|
Tukholma |
|
SEK |
1,10 |
0,40 ![](../../images/arrow_up1.gif) |
274,30 |
274,70 |
271,10 |
1 180 941 |
16:11 |
4,39
|
|
Teollisuussarakkeessa on Eurolandissa osakkeita varten käytettävät teollisuuden alat
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Tietojen välittäjät vwd group Switzerland AG & MOEX.
Lyhenteet (AMS), (BRU), (FRK) jne. osakkeen nimen vieressä osoittavat, että nämä osakkeet on listattu useammassa pörssissä
|
|