|
Osakemarkkinat » ![](../../images/euro.gif) Helsinki osakemarkkinan alueellinen lista
Löydettiin 41 osaketta
|
|
|
|
|
|
Lisää |
Osto |
Myynti |
Osake |
Markkina |
Kaavio |
Valuutta |
+/- |
(%) |
Viimeisin |
Ylin |
Alin |
Kpl |
Aika |
Vuod. alusta |
Euroland-toimiala |
|
17,74 |
18,06 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,90 |
17,90 |
17,84 |
0 |
2021-06-21 |
0,00
|
|
|
43,24 |
43,30 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,44 |
-1,01 ![](../../images/arrow_down2.gif) |
43,32 |
43,76 |
42,54 |
18 926 |
12:51 |
38,44
|
|
|
3,97 |
3,98 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,25 ![](../../images/arrow_down1.gif) |
3,99 |
4,00 |
3,97 |
12 522 |
12:16 |
-23,12
|
|
|
42,82 |
42,86 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,86 |
-1,97 ![](../../images/arrow_down2.gif) |
42,88 |
43,26 |
42,62 |
80 419 |
12:56 |
4,46
|
|
|
16,90 |
17,00 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-0,24 ![](../../images/arrow_down1.gif) |
16,98 |
17,02 |
16,84 |
678 |
12:55 |
-4,71
|
|
|
13,71 |
13,72 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,08 |
-0,58 ![](../../images/arrow_down2.gif) |
13,71 |
13,83 |
13,68 |
95 320 |
12:55 |
5,58
|
|
|
39,20 |
39,24 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,28 |
-0,71 ![](../../images/arrow_down2.gif) |
39,22 |
39,38 |
38,56 |
47 297 |
12:55 |
7,54
|
|
|
22,70 |
22,74 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,16 |
0,71 ![](../../images/arrow_up2.gif) |
22,74 |
22,76 |
22,42 |
28 825 |
12:52 |
34,48
|
|
|
13,86 |
13,89 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,17 |
1,24 ![](../../images/arrow_up2.gif) |
13,90 |
14,21 |
13,72 |
150 608 |
12:55 |
-56,86
|
|
|
16,70 |
16,76 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,10 |
-0,60 ![](../../images/arrow_down2.gif) |
16,70 |
16,90 |
16,70 |
4 623 |
12:51 |
-6,78
|
|
|
16,23 |
16,24 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,22 |
-1,31 ![](../../images/arrow_down2.gif) |
16,24 |
16,41 |
16,23 |
116 087 |
12:55 |
-8,23
|
|
|
9,59 |
9,62 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,08 |
0,79 ![](../../images/arrow_up2.gif) |
9,61 |
9,68 |
9,40 |
82 464 |
12:53 |
-19,92
|
|
|
46,53 |
46,56 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,33 |
-0,70 ![](../../images/arrow_down2.gif) |
46,54 |
46,68 |
46,24 |
65 510 |
12:55 |
3,78
|
|
|
55,10 |
55,15 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,10 |
-0,18 ![](../../images/arrow_down1.gif) |
55,15 |
55,25 |
54,85 |
17 468 |
12:55 |
35,48
|
|
|
8,20 |
8,28 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-0,49 ![](../../images/arrow_down1.gif) |
8,20 |
8,34 |
8,20 |
151 |
12:44 |
5,64
|
|
|
7,06 |
7,08 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,06 |
-0,84 ![](../../images/arrow_down2.gif) |
7,07 |
7,13 |
7,03 |
28 027 |
12:49 |
-0,84
|
|
|
9,97 |
9,98 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,06 |
-0,57 ![](../../images/arrow_down2.gif) |
9,98 |
10,00 |
9,89 |
99 988 |
12:56 |
9,43
|
|
|
9,26 |
9,27 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,24 |
9,44 |
9,23 |
0 |
2022-03-31 |
0,00
|
|
|
16,76 |
16,77 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,14 |
-0,80 ![](../../images/arrow_down2.gif) |
16,76 |
16,87 |
16,70 |
206 845 |
12:55 |
-47,57
|
|
|
3,55 |
3,55 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,07 |
-1,95 ![](../../images/arrow_down2.gif) |
3,55 |
3,62 |
3,55 |
2 031 959 |
12:54 |
18,70
|
|
|
7,86 |
7,86 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-0,48 ![](../../images/arrow_down1.gif) |
7,86 |
7,88 |
7,79 |
80 248 |
12:55 |
-4,41
|
|
|
10,56 |
10,57 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,05 ![](../../images/arrow_equal.gif) |
10,57 |
10,60 |
10,53 |
1 741 840 |
12:55 |
-5,85
|
|
|
40,60 |
40,75 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,20 |
-0,49 ![](../../images/arrow_down1.gif) |
40,60 |
40,85 |
40,60 |
1 158 |
12:44 |
4,08
|
|
|
40,76 |
40,79 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,10 |
-0,24 ![](../../images/arrow_down1.gif) |
40,78 |
40,96 |
40,65 |
12 922 |
12:52 |
4,09
|
|
|
3,35 |
3,35 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-1,12 ![](../../images/arrow_down2.gif) |
3,35 |
3,38 |
3,34 |
411 413 |
12:55 |
-24,36
|
|
|
77,05 |
77,15 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,35 |
0,46 ![](../../images/arrow_up1.gif) |
77,10 |
77,30 |
76,10 |
6 488 |
12:48 |
18,99
|
|
|
28,70 |
28,78 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,80 |
28,80 |
28,40 |
1 973 |
12:53 |
6,03
|
|
|
39,44 |
39,46 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,65 |
-1,62 ![](../../images/arrow_down2.gif) |
39,44 |
39,93 |
39,42 |
143 207 |
12:54 |
1,21
|
|
|
6,49 |
6,51 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,03 |
0,46 ![](../../images/arrow_up1.gif) |
6,51 |
6,51 |
6,47 |
1 139 |
12:22 |
-6,77
|
|
|
5,13 |
5,14 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,19 |
-3,65 ![](../../images/arrow_down2.gif) |
5,13 |
5,32 |
5,10 |
12 450 |
12:53 |
-22,79
|
|
|
5,04 |
5,05 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,19 |
-3,59 ![](../../images/arrow_down2.gif) |
5,05 |
5,20 |
5,00 |
347 417 |
12:45 |
-24,65
|
|
|
12,40 |
12,55 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,15 |
1,21 ![](../../images/arrow_up2.gif) |
12,55 |
12,55 |
12,35 |
201 |
11:59 |
-0,41
|
|
|
12,48 |
12,49 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,48 |
12,58 |
12,34 |
126 282 |
12:55 |
-0,40
|
|
|
2,46 |
2,47 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,04 ![](../../images/arrow_equal.gif) |
2,47 |
2,47 |
2,45 |
88 037 |
12:35 |
6,84
|
|
|
9,47 |
9,50 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,08 |
-0,84 ![](../../images/arrow_down2.gif) |
9,47 |
9,55 |
9,46 |
9 106 |
12:49 |
23,38
|
|
|
18,33 |
18,34 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,16 |
-0,87 ![](../../images/arrow_down2.gif) |
18,33 |
18,47 |
18,31 |
29 079 |
12:55 |
-14,16
|
|
|
31,22 |
31,23 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,22 |
-0,70 ![](../../images/arrow_down2.gif) |
31,22 |
31,52 |
31,15 |
103 098 |
12:56 |
-7,70
|
|
|
28,50 |
28,60 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,60 |
28,60 |
28,20 |
0 |
2024-04-26 |
1,77
|
|
|
40,00 |
40,15 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,20 |
0,50 ![](../../images/arrow_up2.gif) |
40,15 |
40,35 |
39,70 |
2 559 |
12:45 |
0,62
|
|
|
26,66 |
26,70 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,03 |
0,11 ![](../../images/arrow_up1.gif) |
26,68 |
26,83 |
26,40 |
58 691 |
12:55 |
2,06
|
|
|
18,32 |
18,34 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,14 |
-0,73 ![](../../images/arrow_down2.gif) |
18,34 |
18,42 |
18,16 |
133 040 |
12:55 |
40,72
|
|
Teollisuussarakkeessa on Eurolandissa osakkeita varten käytettävät teollisuuden alat
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Tietojen välittäjät vwd group Switzerland AG & MOEX.
Lyhenteet (AMS), (BRU), (FRK) jne. osakkeen nimen vieressä osoittavat, että nämä osakkeet on listattu useammassa pörssissä
|
|