|
Osakemarkkinat » ![](../../images/euro.gif) Frankfurt osakemarkkinan alueellinen lista
Löydettiin 334 osaketta
- Näytetään 34
Halutessasi näytetään sivua kohden
20 ,
50 tai
100
|
|
|
|
|
|
Lisää |
Osto |
Myynti |
Osake |
Markkina |
Kaavio |
Valuutta |
+/- |
(%) |
Viimeisin |
Ylin |
Alin |
Kpl |
Aika |
Vuod. alusta |
Euroland-toimiala |
|
9,81 |
9,95 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,04 |
10,04 |
9,95 |
0 |
2024-07-15 |
-45,14
|
|
|
41,30 |
43,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,50 |
41,50 |
41,50 |
0 |
2024-07-15 |
41,15
|
|
|
30,75 |
30,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,60 |
30,95 |
30,60 |
0 |
2024-07-15 |
41,92
|
|
|
41,55 |
41,77 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,66 |
-3,89 ![](../../images/arrow_down2.gif) |
40,98 |
41,33 |
40,77 |
293 |
15:18 |
-25,20
|
|
|
50,20 |
50,48 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
50,28 |
50,52 |
50,04 |
0 |
2024-04-22 |
0,00
|
|
|
20,68 |
20,82 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,74 |
20,90 |
20,74 |
0 |
2024-07-15 |
-9,75
|
|
|
1,99 |
2,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,97 |
1,97 |
1,97 |
0 |
2024-07-15 |
0,00
|
|
|
18,35 |
18,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,25 |
18,25 |
18,25 |
0 |
2024-07-02 |
10,27
|
|
|
32,36 |
32,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,40 |
32,40 |
32,40 |
0 |
2023-05-09 |
0,00
|
|
|
0,03 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2023-10-13 |
0,00
|
|
|
9,97 |
10,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,09 |
10,09 |
9,86 |
0 |
2024-07-15 |
-51,02
|
|
|
18,37 |
18,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,33 |
19,08 |
18,33 |
0 |
2024-07-15 |
-38,68
|
|
|
16,75 |
17,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,95 |
16,95 |
16,95 |
0 |
2024-07-15 |
-4,78
|
|
|
4,36 |
4,49 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,30 |
4,31 |
4,21 |
0 |
2024-07-15 |
-44,88
|
|
|
4,42 |
4,58 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,40 |
4,40 |
4,40 |
0 |
2024-07-15 |
-14,40
|
|
|
59,10 |
59,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
59,85 |
59,85 |
59,85 |
0 |
2024-07-15 |
-24,05
|
|
|
114,40 |
115,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
115,10 |
116,10 |
114,20 |
0 |
2024-07-15 |
-1,88
|
|
|
107,85 |
108,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
107,80 |
108,40 |
107,80 |
0 |
2024-07-15 |
-3,55
|
|
|
0,80 |
0,91 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,81 |
0,81 |
0,80 |
0 |
2024-07-15 |
-36,29
|
|
|
28,59 |
28,67 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,55 |
28,84 |
28,55 |
0 |
2024-07-15 |
-0,46
|
|
|
49,75 |
49,95 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
49,85 |
49,85 |
48,50 |
0 |
2024-07-15 |
18,97
|
|
|
2,82 |
2,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,84 |
2,85 |
2,84 |
0 |
2024-07-15 |
57,71
|
|
|
102,20 |
103,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
103,00 |
104,00 |
103,00 |
0 |
2024-07-15 |
-9,65
|
|
|
15,02 |
15,28 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,06 |
15,08 |
15,06 |
0 |
2024-07-15 |
-16,98
|
|
|
36,90 |
37,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,00 |
37,00 |
36,60 |
0 |
2024-07-15 |
16,53
|
|
|
2,12 |
2,22 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,12 |
2,12 |
2,12 |
0 |
2024-07-15 |
7,61
|
|
|
29,40 |
31,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,40 |
31,40 |
31,40 |
0 |
2024-07-04 |
-4,85
|
|
|
26,00 |
26,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,00 |
26,00 |
26,00 |
0 |
2024-07-15 |
-11,57
|
|
|
7,46 |
7,74 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,40 |
7,40 |
7,40 |
0 |
2024-07-15 |
-13,25
|
|
|
13,32 |
13,44 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,32 |
13,32 |
13,32 |
0 |
2024-07-15 |
-0,15
|
|
|
17,90 |
18,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,90 |
17,90 |
17,90 |
0 |
2024-07-15 |
21,76
|
|
|
24,41 |
24,52 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,39 |
24,57 |
24,20 |
0 |
2024-07-15 |
12,70
|
|
|
37,00 |
37,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,10 |
37,40 |
37,10 |
0 |
2024-07-15 |
15,39
|
|
|
0,25 |
0,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,27 |
0,25 |
0 |
2024-07-15 |
-15,55
|
|
Teollisuussarakkeessa on Eurolandissa osakkeita varten käytettävät teollisuuden alat
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Tietojen välittäjät vwd group Switzerland AG & MOEX.
Lyhenteet (AMS), (BRU), (FRK) jne. osakkeen nimen vieressä osoittavat, että nämä osakkeet on listattu useammassa pörssissä
|
|