|
Effectenmarkten » Oslo
18 Aandelen gevonden
|
|
|
|
|
|
Toevoegen |
Bieden |
Vragen |
Aandeel |
Martk |
Grafiek |
Koers |
+/- |
(%) |
Laatste |
Hoogst |
Laagst |
Volume |
Tijd |
YTD |
Euroland-Branche |
|
91,50 |
94,00 |
|
Oslo |
|
NOK |
3,30 |
3,65 ![](../../images/arrow_up2.gif) |
93,60 |
93,80 |
91,50 |
52 386 |
16:25 |
96,30
|
|
|
29,80 |
30,30 |
|
Oslo |
|
NOK |
-0,60 |
-1,97 ![](../../images/arrow_down2.gif) |
29,80 |
30,80 |
29,80 |
33 729 |
16:25 |
5,19
|
|
|
5,00 |
5,85 |
|
Oslo |
|
NOK |
-0,52 |
-9,29 ![](../../images/arrow_down2.gif) |
5,07 |
5,86 |
5,07 |
611 180 |
16:25 |
-65,32
|
|
|
74,00 |
83,35 |
|
Oslo |
|
NOK |
-0,05 |
-0,06 ![](../../images/arrow_equal.gif) |
81,45 |
81,55 |
80,75 |
78 713 |
16:25 |
9,91
|
|
|
530,00 |
550,00 |
|
Oslo |
|
NOK |
2,50 |
0,46 ![](../../images/arrow_up1.gif) |
543,00 |
543,50 |
532,00 |
21 120 |
16:25 |
1,59
|
|
|
2,76 |
3,38 |
|
Oslo |
|
NOK |
-0,06 |
-2,03 ![](../../images/arrow_down2.gif) |
2,90 |
3,14 |
2,90 |
14 360 |
16:19 |
18,40
|
|
|
39,15 |
40,50 |
|
Oslo |
|
NOK |
-0,05 |
-0,13 ![](../../images/arrow_down1.gif) |
39,90 |
40,35 |
39,40 |
85 478 |
16:25 |
32,94
|
|
|
57,50 |
59,75 |
|
Oslo |
|
NOK |
-1,10 |
-1,87 ![](../../images/arrow_down2.gif) |
57,80 |
58,90 |
57,80 |
338 650 |
16:27 |
-13,77
|
|
|
110,00 |
120,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
116,00 |
117,00 |
115,00 |
1 482 |
16:09 |
-20,00
|
|
|
24,00 |
31,00 |
|
Oslo |
|
NOK |
-1,00 |
-3,47 ![](../../images/arrow_down2.gif) |
27,80 |
29,40 |
26,20 |
6 395 |
16:25 |
23,07
|
|
|
41,50 |
42,50 |
|
Oslo |
|
NOK |
0,42 |
1,01 ![](../../images/arrow_up2.gif) |
42,10 |
42,10 |
41,54 |
333 221 |
16:25 |
-0,39
|
|
|
171,10 |
176,20 |
|
Oslo |
|
NOK |
0,85 |
0,49 ![](../../images/arrow_up1.gif) |
173,60 |
173,60 |
171,20 |
583 266 |
16:26 |
-5,09
|
|
|
22,10 |
27,30 |
|
Oslo |
|
NOK |
-0,40 |
-1,60 ![](../../images/arrow_down2.gif) |
24,60 |
26,10 |
24,50 |
15 964 |
16:16 |
66,66
|
|
|
150,00 |
180,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
152,20 |
154,80 |
151,60 |
0 |
2022-11-07 |
0,00
|
|
|
555,00 |
565,00 |
|
Oslo |
|
NOK |
-0,50 |
-0,09 ![](../../images/arrow_equal.gif) |
563,00 |
565,00 |
556,00 |
84 075 |
16:25 |
-1,01
|
|
|
7,03 |
7,22 |
|
Oslo |
|
NOK |
-0,05 |
-0,70 ![](../../images/arrow_down2.gif) |
7,09 |
7,22 |
7,09 |
449 723 |
16:25 |
5,30
|
|
|
23,00 |
25,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,20 |
23,40 |
23,20 |
0 |
2024-07-12 |
-21,63
|
|
|
6,60 |
7,60 |
|
Oslo |
|
NOK |
0,15 |
2,05 ![](../../images/arrow_up2.gif) |
7,45 |
7,45 |
7,45 |
4 |
09:01 |
-7,60
|
|
Industriekolom houdt de industriecategorieën in die Euroland gebruikt voor de aandelen.
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Gegevens verschaft door vwd group Switzerland AG & MOEX.
Afkortingen (AMS), (BRU), (FRK) enz. naast de aandelen duiden aan dat die op meerdere beurzen genoteerd staan
|
|