|
Osakemarkkinat » Oslo
Löydettiin 22 osaketta
|
|
|
|
|
|
Lisää |
Osto |
Myynti |
Osake |
Markkina |
Kaavio |
Valuutta |
+/- |
(%) |
Viimeisin |
Ylin |
Alin |
Kpl |
Aika |
Vuod. alusta |
Euroland-toimiala |
|
150,50 |
150,70 |
|
Oslo |
|
NOK |
-4,60 |
-2,97 ![](../../images/arrow_down2.gif) |
150,50 |
154,20 |
150,10 |
86 598 |
15:24 |
27,65
|
|
|
30,65 |
30,75 |
|
Oslo |
|
NOK |
-1,30 |
-4,06 ![](../../images/arrow_down2.gif) |
30,75 |
32,20 |
30,50 |
81 279 |
15:23 |
19,14
|
|
|
0,69 |
0,70 |
|
Oslo |
|
NOK |
-0,02 |
-2,52 ![](../../images/arrow_down2.gif) |
0,70 |
0,74 |
0,69 |
866 879 |
15:19 |
-24,05
|
|
|
23,20 |
23,30 |
|
Oslo |
|
NOK |
0,60 |
2,65 ![](../../images/arrow_up2.gif) |
23,25 |
23,30 |
22,65 |
104 284 |
15:24 |
23,23
|
|
|
129,60 |
130,00 |
|
Oslo |
|
NOK |
-0,30 |
-0,23 ![](../../images/arrow_down1.gif) |
129,60 |
130,70 |
127,10 |
16 659 |
15:24 |
1,48
|
|
|
73,80 |
76,40 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
76,20 |
76,20 |
75,80 |
0 |
2023-08-16 |
0,00
|
|
|
142,15 |
142,30 |
|
Oslo |
|
NOK |
0,55 |
0,39 ![](../../images/arrow_up1.gif) |
142,20 |
143,55 |
141,75 |
130 092 |
15:15 |
43,92
|
|
|
261,50 |
262,50 |
|
Oslo |
|
NOK |
0,50 |
0,19 ![](../../images/arrow_up1.gif) |
261,50 |
263,50 |
261,50 |
22 621 |
14:58 |
25,48
|
|
|
6,42 |
6,58 |
|
Oslo |
|
NOK |
0,30 |
4,69 ![](../../images/arrow_up2.gif) |
6,70 |
6,70 |
6,62 |
1 880 |
10:38 |
11,49
|
|
|
107,60 |
108,00 |
|
Oslo |
|
NOK |
0,80 |
0,75 ![](../../images/arrow_up2.gif) |
107,60 |
109,40 |
107,00 |
36 314 |
15:23 |
22,75
|
|
|
21,02 |
21,06 |
|
Oslo |
|
NOK |
0,15 |
0,72 ![](../../images/arrow_up2.gif) |
21,03 |
21,34 |
20,88 |
1 380 675 |
15:24 |
56,69
|
|
|
11,21 |
11,22 |
|
Oslo |
|
NOK |
-0,08 |
-0,66 ![](../../images/arrow_down2.gif) |
11,21 |
11,34 |
11,16 |
3 821 195 |
15:24 |
5,27
|
|
|
169,00 |
169,60 |
|
Oslo |
|
NOK |
-3,80 |
-2,20 ![](../../images/arrow_down2.gif) |
169,20 |
174,40 |
169,20 |
6 906 |
14:54 |
48,49
|
|
|
156,00 |
156,50 |
|
Oslo |
|
NOK |
-1,00 |
-0,64 ![](../../images/arrow_down2.gif) |
156,00 |
159,50 |
156,00 |
3 353 |
15:04 |
34,76
|
|
|
9,70 |
9,72 |
|
Oslo |
|
NOK |
0,22 |
2,32 ![](../../images/arrow_up2.gif) |
9,70 |
9,78 |
9,46 |
613 819 |
15:23 |
110,66
|
|
|
0,03 |
0,03 |
|
Oslo |
|
NOK |
0,00 |
0,61 ![](../../images/arrow_up2.gif) |
0,03 |
0,03 |
0,03 |
864 674 |
15:10 |
26,74
|
|
|
2,09 |
2,10 |
|
Oslo |
|
NOK |
0,01 |
0,48 ![](../../images/arrow_up1.gif) |
2,08 |
2,10 |
2,07 |
145 199 |
13:16 |
-55,96
|
|
|
427,50 |
428,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
428,50 |
432,00 |
424,50 |
16 240 |
15:10 |
37,56
|
|
|
24,40 |
24,80 |
|
Oslo |
|
NOK |
-0,20 |
-0,81 ![](../../images/arrow_down2.gif) |
24,40 |
24,80 |
24,30 |
4 390 |
13:34 |
16,58
|
|
|
100,00 |
100,20 |
|
Oslo |
|
NOK |
-0,70 |
-0,70 ![](../../images/arrow_down2.gif) |
100,00 |
100,70 |
99,25 |
172 125 |
15:24 |
13,14
|
|
|
389,00 |
390,00 |
|
Oslo |
|
NOK |
-4,00 |
-1,02 ![](../../images/arrow_down2.gif) |
389,00 |
394,00 |
387,50 |
10 656 |
15:23 |
7,81
|
|
|
376,00 |
377,00 |
|
Oslo |
|
NOK |
-3,00 |
-0,79 ![](../../images/arrow_down2.gif) |
377,00 |
384,00 |
376,00 |
2 826 |
14:29 |
7,64
|
|
Teollisuussarakkeessa on Eurolandissa osakkeita varten käytettävät teollisuuden alat
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Tietojen välittäjät vwd group Switzerland AG & MOEX.
Lyhenteet (AMS), (BRU), (FRK) jne. osakkeen nimen vieressä osoittavat, että nämä osakkeet on listattu useammassa pörssissä
|
|