|
Börser » WBI (Regionalindex över, ![](../../images/euro.gif) Vienna Aktiemarknad)
60 Aktier funna
- Visar 50
Visa
20 eller
Alla aktier per sida
|
|
|
|
|
|
Lägg till |
Köp |
Sälj |
Aktie |
Marknad |
Diagram |
Valuta |
+/- |
(%) |
Senast |
Hög |
Låg |
Vol |
Tid |
YTD |
Euroland-bransch |
|
20,60 |
20,70 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
1,10 |
5,61 ![](../../images/arrow_up2.gif) |
20,70 |
20,70 |
20,20 |
60 388 |
13:15 |
46,81
|
|
|
13,15 |
13,20 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,05 |
-0,38 ![](../../images/arrow_down1.gif) |
13,15 |
13,40 |
13,15 |
6 741 |
13:24 |
-6,39
|
|
|
25,20 |
25,50 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,10 |
0,39 ![](../../images/arrow_up1.gif) |
25,50 |
25,50 |
25,10 |
862 |
13:25 |
-4,87
|
|
|
56,05 |
56,20 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,30 |
-0,53 ![](../../images/arrow_down2.gif) |
56,15 |
56,70 |
56,00 |
10 159 |
13:25 |
0,08
|
|
|
20,18 |
20,22 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,46 |
-2,23 ![](../../images/arrow_down2.gif) |
20,20 |
20,60 |
20,20 |
15 645 |
13:25 |
-21,45
|
|
|
5,80 |
5,95 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,95 |
5,95 |
5,94 |
0 |
2024-07-15 |
-4,04
|
|
|
54,00 |
54,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
54,00 |
54,00 |
54,00 |
0 |
2024-07-02 |
17,39
|
|
|
66,00 |
66,05 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,40 |
0,61 ![](../../images/arrow_up2.gif) |
66,05 |
66,05 |
64,85 |
26 920 |
13:21 |
36,82
|
|
|
15,80 |
15,80 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,20 |
16,20 |
16,20 |
0 |
2024-07-15 |
-0,62
|
|
|
73,50 |
71,50 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
73,50 |
73,50 |
73,50 |
0 |
2024-07-12 |
-4,55
|
|
|
30,78 |
30,80 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,12 |
-0,39 ![](../../images/arrow_down1.gif) |
30,80 |
31,00 |
30,72 |
79 542 |
13:23 |
-4,72
|
|
|
1,06 |
1,17 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,01 |
0,90 ![](../../images/arrow_up2.gif) |
1,12 |
1,12 |
1,12 |
300 |
10:59 |
-53,75
|
|
|
168,00 |
168,40 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
1,40 |
0,84 ![](../../images/arrow_up2.gif) |
168,40 |
168,40 |
166,80 |
2 367 |
13:22 |
24,25
|
|
|
46,64 |
46,66 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,02 |
-0,04 ![](../../images/arrow_equal.gif) |
46,65 |
46,79 |
46,31 |
44 497 |
13:21 |
27,06
|
|
|
29,25 |
29,35 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,10 |
-0,34 ![](../../images/arrow_down1.gif) |
29,35 |
29,55 |
29,15 |
41 187 |
12:49 |
3,51
|
|
|
8,05 |
8,09 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,05 |
-0,61 ![](../../images/arrow_down2.gif) |
8,09 |
8,09 |
7,98 |
2 431 |
12:58 |
39,62
|
|
|
50,40 |
51,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
1,20 |
2,40 ![](../../images/arrow_up2.gif) |
51,20 |
51,20 |
50,20 |
1 615 |
13:24 |
-1,77
|
|
|
24,40 |
24,40 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,00 |
24,00 |
24,00 |
0 |
2024-07-15 |
0,00
|
|
|
32,10 |
32,70 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,40 |
1,24 ![](../../images/arrow_up2.gif) |
32,70 |
32,70 |
32,60 |
930 |
13:25 |
18,31
|
|
|
12,00 |
12,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,00 |
12,00 |
12,00 |
0 |
2024-07-11 |
1,69
|
|
|
12,00 |
9,70 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,00 |
10,00 |
10,00 |
0 |
2024-07-12 |
13,63
|
|
|
1,60 |
1,30 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,59 |
1,59 |
1,59 |
0 |
2024-06-28 |
-11,67
|
|
|
26,75 |
26,80 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,10 |
0,37 ![](../../images/arrow_up1.gif) |
26,80 |
26,85 |
26,40 |
50 252 |
12:52 |
26,84
|
|
|
104,00 |
105,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,00 |
100,00 |
100,00 |
0 |
2024-07-15 |
-9,91
|
|
|
9,02 |
9,10 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,06 |
-0,66 ![](../../images/arrow_down2.gif) |
9,02 |
9,14 |
9,00 |
855 |
11:17 |
1,33
|
|
|
32,15 |
32,25 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,60 |
-1,82 ![](../../images/arrow_down2.gif) |
32,30 |
32,70 |
32,25 |
2 619 |
13:00 |
-7,46
|
|
|
180,00 |
168,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
179,00 |
179,00 |
179,00 |
0 |
2024-07-11 |
1,70
|
|
|
11,85 |
12,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,10 |
-0,83 ![](../../images/arrow_down2.gif) |
12,00 |
12,10 |
12,00 |
1 180 |
13:03 |
-58,57
|
|
|
108,20 |
108,80 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,40 |
0,37 ![](../../images/arrow_up1.gif) |
108,80 |
108,80 |
107,80 |
2 204 |
12:31 |
-14,38
|
|
|
70,00 |
70,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
70,00 |
70,00 |
70,00 |
0 |
2024-07-15 |
8,69
|
|
|
38,84 |
38,86 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,54 |
-1,37 ![](../../images/arrow_down2.gif) |
38,86 |
39,34 |
38,84 |
80 165 |
13:26 |
-0,94
|
|
|
30,25 |
30,35 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,35 |
30,45 |
30,15 |
5 489 |
13:24 |
-7,19
|
|
|
93,00 |
70,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
88,50 |
88,50 |
88,50 |
0 |
2023-12-29 |
0,00
|
|
|
75,50 |
70,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
75,00 |
75,00 |
75,00 |
0 |
2023-12-29 |
0,00
|
|
|
22,60 |
22,70 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,20 |
-0,88 ![](../../images/arrow_down2.gif) |
22,65 |
22,95 |
22,65 |
3 933 |
12:23 |
-9,33
|
|
|
30,10 |
30,60 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,40 |
-1,32 ![](../../images/arrow_down2.gif) |
30,00 |
30,00 |
30,00 |
107 |
11:00 |
-38,84
|
|
|
3,28 |
3,35 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,05 |
-1,50 ![](../../images/arrow_down2.gif) |
3,28 |
3,35 |
3,28 |
1 976 |
11:57 |
-5,00
|
|
|
13,84 |
13,90 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,04 |
0,29 ![](../../images/arrow_up1.gif) |
13,90 |
13,90 |
13,78 |
2 905 |
13:25 |
9,13
|
|
|
17,10 |
17,12 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,26 |
-1,49 ![](../../images/arrow_down2.gif) |
17,14 |
17,35 |
17,13 |
16 498 |
13:17 |
-6,81
|
|
|
26,20 |
26,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,00 |
26,00 |
26,00 |
0 |
2024-07-04 |
-4,42
|
|
|
42,80 |
43,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,80 |
1,88 ![](../../images/arrow_up2.gif) |
43,30 |
43,30 |
43,30 |
230 |
10:03 |
7,32
|
|
|
36,00 |
36,50 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,50 |
1,39 ![](../../images/arrow_up2.gif) |
36,50 |
36,50 |
36,40 |
436 |
11:49 |
25,00
|
|
|
22,10 |
22,20 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,10 |
0,45 ![](../../images/arrow_up1.gif) |
22,20 |
22,20 |
22,10 |
4 250 |
13:10 |
76,80
|
|
|
36,00 |
36,20 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,05 |
0,14 ![](../../images/arrow_up1.gif) |
36,05 |
36,30 |
35,95 |
2 168 |
12:37 |
-18,56
|
|
|
10,70 |
10,78 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,16 |
-1,47 ![](../../images/arrow_down2.gif) |
10,74 |
10,96 |
10,62 |
10 041 |
13:15 |
-23,03
|
|
|
53,50 |
50,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
51,00 |
51,00 |
51,00 |
0 |
2024-06-21 |
-25,00
|
|
|
38,30 |
38,60 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,60 |
38,70 |
38,30 |
2 590 |
13:09 |
-6,77
|
|
|
0,51 |
0,41 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,50 |
0 |
2024-07-15 |
-74,88
|
|
|
45,00 |
45,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,00 |
45,00 |
45,00 |
0 |
2024-07-12 |
11,38
|
|
|
8,59 |
8,62 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,04 |
-0,46 ![](../../images/arrow_down1.gif) |
8,60 |
8,66 |
8,57 |
23 941 |
13:17 |
12,94
|
|
Branschkolumn innehåller de branschkategorier som Euroland använder för aktierna
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data levererad av vwd group Switzerland AG & MOEX.
Förkortningar ((AMS), (BRU), (FRK) osv) bredvid aktienamn anger att dessa aktier noteras på flera börser.
|
|