|
Börsenplatz » SSE Composite (Regionalindex für, Shanghai Börsenplatz)
1616 Aktien gefunden
- 50 angezeigt
Ansicht
20 oder
100 Aktien nach Seite
|
|
|
|
|
|
Hinzufügen |
Bid |
Ask |
Aktie |
Markt |
Schaubild |
Währung |
+/- |
(%) |
Letzter Kurs |
Hoch |
Tief |
Vol |
Zeitpunkt |
YTD |
Euroland-Branche |
|
6,74 |
6,75 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,75 |
6,81 |
6,71 |
6 120 040 |
09:00 |
-43,09
|
|
|
16,84 |
16,85 |
|
Shanghai |
|
CNY |
-0,46 |
-2,66 ![](../../images/arrow_down2.gif) |
16,85 |
17,25 |
16,75 |
9 799 717 |
09:00 |
-23,71
|
|
|
11,97 |
11,98 |
|
Shanghai |
|
CNY |
0,14 |
1,18 ![](../../images/arrow_up2.gif) |
11,97 |
11,99 |
11,78 |
14 961 452 |
09:00 |
-9,11
|
|
|
26,98 |
26,99 |
|
Shanghai |
|
CNY |
0,59 |
2,24 ![](../../images/arrow_up2.gif) |
26,98 |
27,11 |
25,98 |
9 883 200 |
09:00 |
-20,59
|
|
|
5,70 |
5,71 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,71 |
5,72 |
5,63 |
1 082 270 |
09:00 |
-32,15
|
|
|
6,48 |
6,49 |
|
Shanghai |
|
CNY |
-0,09 |
-1,37 ![](../../images/arrow_down2.gif) |
6,48 |
6,59 |
6,43 |
49 717 569 |
09:00 |
22,68
|
|
|
12,20 |
12,21 |
|
Shanghai |
|
CNY |
0,16 |
1,33 ![](../../images/arrow_up2.gif) |
12,20 |
12,23 |
11,95 |
18 559 743 |
09:00 |
26,10
|
|
|
8,32 |
8,33 |
|
Shanghai |
|
CNY |
-0,02 |
-0,24 ![](../../images/arrow_down1.gif) |
8,32 |
8,35 |
8,26 |
26 559 872 |
09:00 |
9,60
|
|
|
7,55 |
7,56 |
|
Shanghai |
|
CNY |
-0,03 |
-0,40 ![](../../images/arrow_down1.gif) |
7,56 |
7,68 |
7,49 |
109 253 999 |
09:00 |
15,97
|
|
|
41,69 |
41,70 |
|
Shanghai |
|
CNY |
-0,01 |
-0,02 ![](../../images/arrow_equal.gif) |
41,69 |
41,89 |
41,30 |
25 275 991 |
09:00 |
41,77
|
|
|
9,78 |
9,79 |
|
Shanghai |
|
CNY |
-0,06 |
-0,61 ![](../../images/arrow_down2.gif) |
9,78 |
9,86 |
9,68 |
5 317 867 |
09:00 |
-8,10
|
|
|
8,74 |
8,75 |
|
Shanghai |
|
CNY |
0,10 |
1,16 ![](../../images/arrow_up2.gif) |
8,75 |
8,75 |
8,56 |
11 210 506 |
09:00 |
15,13
|
|
|
3,94 |
3,95 |
|
Shanghai |
|
CNY |
0,06 |
1,54 ![](../../images/arrow_up2.gif) |
3,95 |
3,97 |
3,87 |
31 182 170 |
09:00 |
2,06
|
|
|
2,56 |
2,57 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,56 |
2,59 |
2,53 |
11 890 080 |
09:00 |
-18,74
|
|
|
3,34 |
3,35 |
|
Shanghai |
|
CNY |
0,02 |
0,60 ![](../../images/arrow_up2.gif) |
3,34 |
3,35 |
3,31 |
151 934 252 |
09:00 |
15,17
|
|
|
10,46 |
10,47 |
|
Shanghai |
|
CNY |
-0,04 |
-0,38 ![](../../images/arrow_down1.gif) |
10,46 |
10,58 |
10,38 |
7 125 040 |
09:00 |
-14,47
|
|
|
2,25 |
2,26 |
|
Shanghai |
|
CNY |
-0,01 |
-0,44 ![](../../images/arrow_down1.gif) |
2,25 |
2,28 |
2,24 |
11 454 400 |
09:00 |
-21,53
|
|
|
1,03 |
1,04 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,04 |
1,05 |
1,02 |
29 263 304 |
09:00 |
-40,23
|
|
|
9,91 |
9,92 |
|
Shanghai |
|
CNY |
-0,06 |
-0,60 ![](../../images/arrow_down2.gif) |
9,92 |
9,93 |
9,77 |
34 878 380 |
09:00 |
-17,76
|
|
|
9,92 |
9,93 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,93 |
9,93 |
9,93 |
0 |
2021-09-26 |
0,00
|
|
|
0,87 |
0,87 |
|
Shanghai |
|
CNY |
-0,10 |
-10,31 ![](../../images/arrow_down2.gif) |
0,87 |
0,99 |
0,87 |
991 042 497 |
09:00 |
-49,42
|
|
|
4,49 |
4,50 |
|
Shanghai |
|
CNY |
-0,05 |
-1,10 ![](../../images/arrow_down2.gif) |
4,50 |
4,54 |
4,47 |
14 395 980 |
09:00 |
6,13
|
|
|
3,91 |
3,92 |
|
Shanghai |
|
CNY |
0,03 |
0,77 ![](../../images/arrow_up2.gif) |
3,92 |
3,95 |
3,87 |
3 875 283 |
09:00 |
-30,80
|
|
|
10,41 |
10,42 |
|
Shanghai |
|
CNY |
-0,04 |
-0,38 ![](../../images/arrow_down1.gif) |
10,42 |
10,46 |
10,30 |
10 615 986 |
09:00 |
6,20
|
|
|
25,28 |
25,30 |
|
Shanghai |
|
CNY |
-0,46 |
-1,79 ![](../../images/arrow_down2.gif) |
25,30 |
25,72 |
25,10 |
4 762 920 |
09:00 |
-6,86
|
|
|
31,20 |
31,21 |
|
Shanghai |
|
CNY |
-0,27 |
-0,86 ![](../../images/arrow_down2.gif) |
31,20 |
31,50 |
30,76 |
7 683 603 |
09:00 |
10,22
|
|
|
17,94 |
17,95 |
|
Shanghai |
|
CNY |
0,08 |
0,45 ![](../../images/arrow_up1.gif) |
17,94 |
17,98 |
17,63 |
2 008 228 |
09:00 |
-28,02
|
|
|
8,68 |
8,69 |
|
Shanghai |
|
CNY |
-0,19 |
-2,14 ![](../../images/arrow_down2.gif) |
8,69 |
8,88 |
8,62 |
1 874 909 |
09:00 |
-16,06
|
|
|
10,04 |
10,05 |
|
Shanghai |
|
CNY |
-0,05 |
-0,50 ![](../../images/arrow_down1.gif) |
10,04 |
10,10 |
10,01 |
3 330 980 |
09:00 |
-10,12
|
|
|
33,78 |
33,79 |
|
Shanghai |
|
CNY |
0,01 |
0,03 ![](../../images/arrow_equal.gif) |
33,79 |
33,89 |
33,46 |
45 579 255 |
09:00 |
21,20
|
|
|
8,08 |
8,09 |
|
Shanghai |
|
CNY |
0,14 |
1,76 ![](../../images/arrow_up2.gif) |
8,09 |
8,18 |
7,95 |
25 110 963 |
09:00 |
37,41
|
|
|
14,07 |
14,08 |
|
Shanghai |
|
CNY |
-0,12 |
-0,85 ![](../../images/arrow_down2.gif) |
14,08 |
14,13 |
13,95 |
11 537 865 |
09:00 |
3,44
|
|
|
3,76 |
3,77 |
|
Shanghai |
|
CNY |
0,01 |
0,27 ![](../../images/arrow_up1.gif) |
3,77 |
3,78 |
3,74 |
111 693 347 |
09:00 |
0,80
|
|
|
7,47 |
7,48 |
|
Shanghai |
|
CNY |
0,03 |
0,40 ![](../../images/arrow_up1.gif) |
7,47 |
7,47 |
7,35 |
26 511 173 |
09:00 |
17,45
|
|
|
31,12 |
31,13 |
|
Shanghai |
|
CNY |
0,27 |
0,88 ![](../../images/arrow_up2.gif) |
31,12 |
31,16 |
30,68 |
2 884 960 |
09:00 |
8,66
|
|
|
11,48 |
11,49 |
|
Shanghai |
|
CNY |
0,11 |
0,97 ![](../../images/arrow_up2.gif) |
11,49 |
11,54 |
11,18 |
132 902 912 |
09:00 |
53,20
|
|
|
29,01 |
29,02 |
|
Shanghai |
|
CNY |
0,52 |
1,83 ![](../../images/arrow_up2.gif) |
29,01 |
29,25 |
28,20 |
11 990 094 |
09:00 |
-19,97
|
|
|
17,08 |
17,09 |
|
Shanghai |
|
CNY |
0,15 |
0,89 ![](../../images/arrow_up2.gif) |
17,08 |
17,08 |
16,80 |
16 952 636 |
09:00 |
-11,69
|
|
|
8,07 |
8,08 |
|
Shanghai |
|
CNY |
-0,07 |
-0,86 ![](../../images/arrow_down2.gif) |
8,07 |
8,18 |
8,01 |
16 606 969 |
09:00 |
16,30
|
|
|
15,98 |
15,99 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,99 |
16,15 |
15,87 |
4 122 921 |
09:00 |
9,37
|
|
|
28,24 |
28,25 |
|
Shanghai |
|
CNY |
0,11 |
0,39 ![](../../images/arrow_up1.gif) |
28,25 |
28,26 |
27,53 |
21 678 768 |
09:00 |
18,75
|
|
|
3,11 |
3,12 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,12 |
3,13 |
3,09 |
16 476 914 |
09:00 |
2,64
|
|
|
5,56 |
5,57 |
|
Shanghai |
|
CNY |
-0,01 |
-0,18 ![](../../images/arrow_down1.gif) |
5,57 |
5,60 |
5,50 |
7 585 734 |
09:00 |
-31,07
|
|
|
8,38 |
8,39 |
|
Shanghai |
|
CNY |
0,07 |
0,84 ![](../../images/arrow_up2.gif) |
8,39 |
8,40 |
8,29 |
30 049 623 |
09:00 |
10,24
|
|
|
6,25 |
6,26 |
|
Shanghai |
|
CNY |
0,08 |
1,29 ![](../../images/arrow_up2.gif) |
6,26 |
6,26 |
6,14 |
66 293 832 |
09:00 |
10,03
|
|
|
7,12 |
7,13 |
|
Shanghai |
|
CNY |
-0,06 |
-0,84 ![](../../images/arrow_down2.gif) |
7,12 |
7,18 |
7,07 |
5 370 121 |
09:00 |
-4,31
|
|
|
6,14 |
6,15 |
|
Shanghai |
|
CNY |
-0,05 |
-0,81 ![](../../images/arrow_down2.gif) |
6,15 |
6,22 |
6,11 |
26 664 129 |
09:00 |
40,18
|
|
|
5,90 |
5,91 |
|
Shanghai |
|
CNY |
-0,05 |
-0,84 ![](../../images/arrow_down2.gif) |
5,91 |
5,95 |
5,88 |
7 553 890 |
09:00 |
-2,32
|
|
|
6,80 |
6,81 |
|
Shanghai |
|
CNY |
0,02 |
0,29 ![](../../images/arrow_up1.gif) |
6,81 |
6,84 |
6,70 |
2 484 240 |
09:00 |
-35,39
|
|
|
17,41 |
17,42 |
|
Shanghai |
|
CNY |
-0,16 |
-0,91 ![](../../images/arrow_down2.gif) |
17,42 |
17,62 |
17,32 |
7 500 025 |
09:00 |
-6,35
|
|
Die Branchen-Spalte enthält die Industriesparten, die Euroland für die Aktien zu Grunde legt
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Die neben den Aktiennamen angeführten Kürzel (AMS), (BRU), (FRK), usw., geben an, dass die Aktien an mehreren Börsen notieren
|
|