|
Osakemarkkinat » SPI (Alueellinen indeksi .., Zurich Osakemarkkina)
Löydettiin 195 osaketta
- Näytetään 50
Halutessasi näytetään sivua kohden
20 tai
100
|
|
|
|
|
|
Lisää |
Osto |
Myynti |
Osake |
Markkina |
Kaavio |
Valuutta |
+/- |
(%) |
Viimeisin |
Ylin |
Alin |
Kpl |
Aika |
Vuod. alusta |
Euroland-toimiala |
|
72,60 |
72,90 |
|
Zurich |
|
CHF |
0,20 |
0,28 ![](../../images/arrow_up1.gif) |
72,90 |
73,40 |
72,70 |
977 |
13:08 |
9,98
|
|
|
105 400,00 |
105 800,00 |
|
Zurich |
|
CHF |
-200,00 |
-0,19 ![](../../images/arrow_down1.gif) |
105 600,00 |
105 600,00 |
104 400,00 |
25 |
12:07 |
3,72
|
|
|
10 630,00 |
10 650,00 |
|
Zurich |
|
CHF |
-20,00 |
-0,19 ![](../../images/arrow_down1.gif) |
10 630,00 |
10 640,00 |
10 520,00 |
314 |
12:47 |
5,55
|
|
|
81,48 |
81,50 |
|
Zurich |
|
CHF |
-1,18 |
-1,43 ![](../../images/arrow_down2.gif) |
81,50 |
82,62 |
81,32 |
99 908 |
13:17 |
3,66
|
|
|
512,40 |
512,60 |
|
Zurich |
|
CHF |
-3,40 |
-0,66 ![](../../images/arrow_down2.gif) |
512,80 |
515,00 |
510,60 |
23 443 |
13:16 |
45,94
|
|
|
66,00 |
66,20 |
|
Zurich |
|
CHF |
-0,70 |
-1,05 ![](../../images/arrow_down2.gif) |
66,00 |
66,60 |
65,90 |
3 026 |
13:15 |
-7,37
|
|
|
4,11 |
4,18 |
|
Zurich |
|
CHF |
-0,20 |
-4,61 ![](../../images/arrow_down2.gif) |
4,14 |
4,34 |
4,02 |
15 622 |
13:05 |
3,82
|
|
|
120,00 |
120,60 |
|
Zurich |
|
CHF |
-2,00 |
-1,63 ![](../../images/arrow_down2.gif) |
120,40 |
121,40 |
120,40 |
809 |
12:37 |
-2,55
|
|
|
70,70 |
71,60 |
|
Zurich |
|
CHF |
-0,40 |
-0,56 ![](../../images/arrow_down2.gif) |
71,60 |
72,00 |
71,00 |
42 |
12:55 |
-14,29
|
|
|
31,60 |
31,75 |
|
Zurich |
|
CHF |
-0,60 |
-1,86 ![](../../images/arrow_down2.gif) |
31,60 |
32,05 |
31,60 |
1 341 |
11:51 |
-12,86
|
|
|
1 235,00 |
1 245,00 |
|
Zurich |
|
CHF |
-5,00 |
-0,40 ![](../../images/arrow_down1.gif) |
1 235,00 |
1 240,00 |
1 235,00 |
6 |
12:10 |
-18,69
|
|
|
19,95 |
20,00 |
|
Zurich |
|
CHF |
-0,05 |
-0,25 ![](../../images/arrow_down1.gif) |
19,95 |
20,00 |
19,85 |
548 |
13:03 |
30,71
|
|
|
14,48 |
14,52 |
|
Zurich |
|
CHF |
0,10 |
0,69 ![](../../images/arrow_up2.gif) |
14,50 |
14,56 |
14,38 |
18 035 |
13:08 |
4,95
|
|
|
264,50 |
265,50 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
265,50 |
266,50 |
263,50 |
711 |
12:20 |
1,72
|
|
|
6,00 |
6,02 |
|
Zurich |
|
CHF |
0,15 |
2,56 ![](../../images/arrow_up2.gif) |
6,02 |
6,02 |
5,86 |
6 709 |
13:17 |
70,63
|
|
|
92,64 |
92,68 |
|
Zurich |
|
CHF |
-0,50 |
-0,54 ![](../../images/arrow_down2.gif) |
92,64 |
92,98 |
92,44 |
529 810 |
13:18 |
-4,49
|
|
|
8,16 |
8,22 |
|
Zurich |
|
CHF |
0,16 |
1,99 ![](../../images/arrow_up2.gif) |
8,22 |
8,22 |
8,05 |
4 493 |
13:18 |
62,82
|
|
|
76,40 |
77,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
77,00 |
77,00 |
76,40 |
151 |
10:21 |
2,39
|
|
|
0,00 |
0,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,01 |
0,00 |
0 |
2024-05-03 |
-96,63
|
|
|
4,93 |
4,93 |
|
Zurich |
|
CHF |
-0,02 |
-0,40 ![](../../images/arrow_down1.gif) |
4,93 |
5,00 |
4,92 |
41 131 |
13:18 |
30,45
|
|
|
3,22 |
3,96 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,42 |
3,96 |
3,24 |
0 |
2024-03-06 |
17,12
|
|
|
4,40 |
4,45 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,45 |
4,45 |
4,45 |
1 |
09:00 |
-7,30
|
|
|
54,70 |
55,00 |
|
Zurich |
|
CHF |
-0,20 |
-0,36 ![](../../images/arrow_down1.gif) |
54,80 |
55,30 |
54,40 |
4 188 |
13:12 |
-23,72
|
|
|
1 233,50 |
1 234,50 |
|
Zurich |
|
CHF |
-9,00 |
-0,72 ![](../../images/arrow_down2.gif) |
1 234,50 |
1 242,50 |
1 231,00 |
6 005 |
13:16 |
2,51
|
|
|
6,80 |
6,86 |
|
Zurich |
|
CHF |
-0,34 |
-4,74 ![](../../images/arrow_down2.gif) |
6,84 |
7,18 |
6,84 |
39 338 |
13:16 |
-37,46
|
|
|
0,00 |
0,05 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-04-25 |
800,00
|
|
|
52,50 |
56,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
56,00 |
56,00 |
56,00 |
0 |
2024-07-09 |
-11,82
|
|
|
493,00 |
495,00 |
|
Zurich |
|
CHF |
-9,00 |
-1,79 ![](../../images/arrow_down2.gif) |
495,00 |
500,00 |
483,00 |
966 |
13:00 |
16,12
|
|
|
29,35 |
29,60 |
|
Zurich |
|
CHF |
-0,05 |
-0,17 ![](../../images/arrow_down1.gif) |
29,55 |
30,00 |
29,20 |
12 259 |
12:56 |
-35,38
|
|
|
306,00 |
307,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
306,00 |
306,00 |
304,00 |
0 |
2024-07-15 |
2,00
|
|
|
0,07 |
0,07 |
|
Zurich |
|
CHF |
0,00 |
1,69 ![](../../images/arrow_up2.gif) |
0,07 |
0,07 |
0,07 |
270 658 |
12:41 |
73,17
|
|
|
73,80 |
75,20 |
|
Zurich |
|
CHF |
-2,00 |
-2,67 ![](../../images/arrow_down2.gif) |
73,00 |
73,40 |
73,00 |
654 |
10:35 |
1,90
|
|
|
117,90 |
118,00 |
|
Zurich |
|
CHF |
-0,50 |
-0,42 ![](../../images/arrow_down1.gif) |
118,00 |
118,40 |
117,90 |
3 306 |
13:01 |
0,76
|
|
|
1,16 |
1,20 |
|
Zurich |
|
CHF |
-0,04 |
-2,94 ![](../../images/arrow_down2.gif) |
1,16 |
1,16 |
1,16 |
818 |
12:29 |
-40,21
|
|
|
138,15 |
138,20 |
|
Zurich |
|
CHF |
1,10 |
0,80 ![](../../images/arrow_up2.gif) |
138,15 |
140,15 |
135,80 |
717 536 |
13:19 |
18,40
|
|
|
115,20 |
116,00 |
|
Zurich |
|
CHF |
1,40 |
1,22 ![](../../images/arrow_up2.gif) |
116,20 |
116,20 |
114,80 |
328 |
11:00 |
27,41
|
|
|
256,40 |
256,50 |
|
Zurich |
|
CHF |
-2,30 |
-0,89 ![](../../images/arrow_down2.gif) |
256,40 |
257,90 |
256,00 |
279 578 |
13:18 |
5,80
|
|
|
55,40 |
55,60 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
55,60 |
55,60 |
55,40 |
88 |
10:07 |
1,09
|
|
|
34,14 |
34,17 |
|
Zurich |
|
CHF |
-0,15 |
-0,44 ![](../../images/arrow_down1.gif) |
34,16 |
34,39 |
34,04 |
149 347 |
13:12 |
26,79
|
|
|
8,54 |
8,66 |
|
Zurich |
|
CHF |
0,34 |
4,12 ![](../../images/arrow_up2.gif) |
8,59 |
8,68 |
8,47 |
2 962 |
13:09 |
-15,91
|
|
|
283,00 |
508,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
500,00 |
500,00 |
500,00 |
0 |
2024-05-15 |
0,40
|
|
|
225,00 |
226,00 |
|
Zurich |
|
CHF |
-0,50 |
-0,22 ![](../../images/arrow_down1.gif) |
225,50 |
226,50 |
223,50 |
3 396 |
13:11 |
13,28
|
|
|
228,40 |
228,60 |
|
Zurich |
|
CHF |
-0,20 |
-0,09 ![](../../images/arrow_equal.gif) |
228,60 |
229,00 |
226,00 |
55 131 |
13:11 |
8,79
|
|
|
25,20 |
25,80 |
|
Zurich |
|
CHF |
-1,00 |
-3,85 ![](../../images/arrow_down2.gif) |
25,00 |
25,00 |
25,00 |
9 |
09:15 |
0,77
|
|
|
409,00 |
410,00 |
|
Zurich |
|
CHF |
-0,50 |
-0,12 ![](../../images/arrow_down1.gif) |
410,00 |
410,00 |
408,50 |
36 |
12:56 |
-20,91
|
|
|
81,00 |
81,50 |
|
Zurich |
|
CHF |
0,40 |
0,49 ![](../../images/arrow_up1.gif) |
81,40 |
81,40 |
78,70 |
24 128 |
12:48 |
-2,88
|
|
|
93,60 |
94,40 |
|
Zurich |
|
CHF |
-0,80 |
-0,85 ![](../../images/arrow_down2.gif) |
93,60 |
93,60 |
93,60 |
198 |
11:44 |
1,50
|
|
|
124,60 |
124,80 |
|
Zurich |
|
CHF |
0,20 |
0,16 ![](../../images/arrow_up1.gif) |
124,60 |
125,00 |
124,00 |
2 789 |
11:54 |
19,38
|
|
|
81,58 |
81,62 |
|
Zurich |
|
CHF |
0,04 |
0,05 ![](../../images/arrow_equal.gif) |
81,62 |
81,76 |
81,12 |
48 992 |
13:18 |
12,46
|
|
|
995,00 |
996,00 |
|
Zurich |
|
CHF |
2,00 |
0,20 ![](../../images/arrow_up1.gif) |
995,00 |
996,00 |
985,00 |
1 647 |
12:54 |
15,53
|
|
Teollisuussarakkeessa on Eurolandissa osakkeita varten käytettävät teollisuuden alat
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Tietojen välittäjät vwd group Switzerland AG & MOEX.
Lyhenteet (AMS), (BRU), (FRK) jne. osakkeen nimen vieressä osoittavat, että nämä osakkeet on listattu useammassa pörssissä
|
|