|
Фондовые биржи » S&P/TSX Composite Index (Региональный индекс для, Toрoнтo Фондовый рынок)
Aкций найдено 223
- Просмотр по 50
Просмотр по
20 ou
100 акций на странице
|
|
|
|
|
|
ADD |
Покупка |
Продажа |
Partilhar |
Биржа |
Gráfico |
Валюта |
+/- |
(%) |
Последняя |
Alto |
Baixo |
Vol |
Время |
YTD |
Отрасль Euroland |
|
42,20 |
43,20 |
|
Toрoнтo |
|
CAD |
-0,59 |
-1,37 ![](../../images/arrow_down2.gif) |
42,40 |
43,20 |
42,28 |
469 924 |
2024-07-15 |
-23,87
|
|
|
23,85 |
24,09 |
|
Toрoнтo |
|
CAD |
0,45 |
1,92 ![](../../images/arrow_up2.gif) |
23,91 |
24,08 |
23,47 |
376 683 |
2024-07-15 |
26,44
|
|
|
3,29 |
3,31 |
|
Toрoнтo |
|
CAD |
-0,05 |
-1,49 ![](../../images/arrow_down2.gif) |
3,30 |
3,38 |
3,30 |
424 190 |
2024-07-15 |
23,59
|
|
|
31,70 |
32,01 |
|
Toрoнтo |
|
CAD |
-0,61 |
-1,89 ![](../../images/arrow_down2.gif) |
31,73 |
32,33 |
31,51 |
565 607 |
2024-07-15 |
46,69
|
|
|
31,89 |
32,04 |
|
Toрoнтo |
|
CAD |
0,30 |
0,95 ![](../../images/arrow_up2.gif) |
31,99 |
32,04 |
31,22 |
163 886 |
2024-07-15 |
23,37
|
|
|
21,65 |
21,72 |
|
Toрoнтo |
|
CAD |
0,10 |
0,46 ![](../../images/arrow_up1.gif) |
21,70 |
21,79 |
21,56 |
273 847 |
2024-07-15 |
-13,03
|
|
|
26,19 |
26,25 |
|
Toрoнтo |
|
CAD |
0,02 |
0,08 ![](../../images/arrow_equal.gif) |
26,22 |
26,24 |
26,20 |
125 734 |
2024-07-15 |
32,82
|
|
|
37,40 |
37,61 |
|
Toрoнтo |
|
CAD |
0,18 |
0,48 ![](../../images/arrow_up1.gif) |
37,51 |
37,65 |
37,05 |
465 977 |
2024-07-15 |
-12,18
|
|
|
17,72 |
17,90 |
|
Toрoнтo |
|
CAD |
-0,24 |
-1,33 ![](../../images/arrow_down2.gif) |
17,82 |
18,18 |
17,79 |
135 275 |
2024-07-15 |
10,20
|
|
|
51,30 |
51,65 |
|
Toрoнтo |
|
CAD |
-0,17 |
-0,33 ![](../../images/arrow_down1.gif) |
51,32 |
51,75 |
51,31 |
1 789 395 |
2024-07-15 |
12,49
|
|
|
26,70 |
27,00 |
|
Toрoнтo |
|
CAD |
0,26 |
0,98 ![](../../images/arrow_up2.gif) |
26,89 |
26,96 |
26,36 |
60 078 |
2024-07-15 |
-6,57
|
|
|
14,86 |
14,93 |
|
Toрoнтo |
|
CAD |
0,07 |
0,47 ![](../../images/arrow_up1.gif) |
14,90 |
15,00 |
14,76 |
624 707 |
2024-07-15 |
23,75
|
|
|
39,75 |
39,89 |
|
Toрoнтo |
|
CAD |
-0,08 |
-0,20 ![](../../images/arrow_down1.gif) |
39,79 |
39,99 |
39,64 |
2 787 569 |
2024-07-15 |
5,01
|
|
|
28,32 |
28,61 |
|
Toрoнтo |
|
CAD |
0,55 |
1,97 ![](../../images/arrow_up2.gif) |
28,50 |
28,55 |
27,95 |
629 106 |
2024-07-15 |
22,84
|
|
|
103,00 |
103,70 |
|
Toрoнтo |
|
CAD |
4,71 |
4,78 ![](../../images/arrow_up2.gif) |
103,34 |
104,34 |
97,91 |
182 235 |
2024-07-15 |
43,60
|
|
|
92,83 |
93,50 |
|
Toрoнтo |
|
CAD |
-0,32 |
-0,34 ![](../../images/arrow_down1.gif) |
93,22 |
93,52 |
92,73 |
56 002 |
2024-07-15 |
-0,87
|
|
|
13,58 |
13,65 |
|
Toрoнтo |
|
CAD |
0,08 |
0,59 ![](../../images/arrow_up2.gif) |
13,65 |
13,69 |
13,51 |
77 207 |
2024-07-15 |
-1,09
|
|
|
27,77 |
29,38 |
|
Toрoнтo |
|
CAD |
-0,27 |
-0,95 ![](../../images/arrow_down2.gif) |
28,09 |
28,65 |
27,79 |
138 217 |
2024-07-15 |
40,73
|
|
|
28,42 |
28,64 |
|
Toрoнтo |
|
CAD |
-0,10 |
-0,35 ![](../../images/arrow_down1.gif) |
28,49 |
28,98 |
28,38 |
419 159 |
2024-07-15 |
-9,62
|
|
|
97,01 |
99,15 |
|
Toрoнтo |
|
CAD |
-0,42 |
-0,42 ![](../../images/arrow_down1.gif) |
98,97 |
100,05 |
98,79 |
654 989 |
2024-07-15 |
-4,41
|
|
|
38,62 |
38,96 |
|
Toрoнтo |
|
CAD |
-0,49 |
-1,25 ![](../../images/arrow_down2.gif) |
38,83 |
39,78 |
38,72 |
45 924 |
2024-07-15 |
-19,08
|
|
|
17,60 |
17,71 |
|
Toрoнтo |
|
CAD |
0,13 |
0,74 ![](../../images/arrow_up2.gif) |
17,70 |
17,80 |
17,51 |
442 681 |
2024-07-15 |
-4,95
|
|
|
51,23 |
51,24 |
|
Toрoнтo |
|
CAD |
0,38 |
0,75 ![](../../images/arrow_up2.gif) |
51,24 |
51,37 |
50,13 |
1 407 650 |
2024-07-15 |
-17,40
|
|
|
151,87 |
151,87 |
|
Toрoнтo |
|
CAD |
-0,07 |
-0,05 ![](../../images/arrow_equal.gif) |
151,51 |
152,12 |
150,99 |
5 389 577 |
2024-07-15 |
13,06
|
|
|
37,83 |
38,12 |
|
Toрoнтo |
|
CAD |
1,07 |
2,90 ![](../../images/arrow_up2.gif) |
37,96 |
38,51 |
37,04 |
279 133 |
2024-07-15 |
-15,71
|
|
|
7,75 |
7,90 |
|
Toрoнтo |
|
CAD |
-0,01 |
-0,13 ![](../../images/arrow_down1.gif) |
7,83 |
7,92 |
7,76 |
188 817 |
2024-07-15 |
17,56
|
|
|
31,35 |
31,51 |
|
Toрoнтo |
|
CAD |
-0,58 |
-1,82 ![](../../images/arrow_down2.gif) |
31,37 |
31,95 |
31,29 |
344 937 |
2024-07-15 |
16,92
|
|
|
20,60 |
20,78 |
|
Toрoнтo |
|
CAD |
0,22 |
1,07 ![](../../images/arrow_up2.gif) |
20,74 |
20,97 |
20,25 |
42 500 |
2024-07-15 |
29,14
|
|
|
11,44 |
11,54 |
|
Toрoнтo |
|
CAD |
-0,11 |
-0,95 ![](../../images/arrow_down2.gif) |
11,49 |
11,62 |
11,44 |
389 317 |
2024-07-15 |
21,84
|
|
|
87,73 |
87,85 |
|
Toрoнтo |
|
CAD |
-0,68 |
-0,77 ![](../../images/arrow_down2.gif) |
87,82 |
89,09 |
87,44 |
2 197 176 |
2024-07-15 |
-14,88
|
|
|
14,68 |
14,77 |
|
Toрoнтo |
|
CAD |
0,17 |
1,17 ![](../../images/arrow_up2.gif) |
14,72 |
14,80 |
14,46 |
209 503 |
2024-07-15 |
28,11
|
|
|
13,50 |
13,75 |
|
Toрoнтo |
|
EUR |
0,15 |
1,12 ![](../../images/arrow_up2.gif) |
13,54 |
13,85 |
13,31 |
499 154 |
2024-07-15 |
55,81
|
|
|
25,87 |
26,31 |
|
Toрoнтo |
|
CAD |
-0,29 |
-1,10 ![](../../images/arrow_down2.gif) |
26,09 |
26,65 |
25,94 |
21 057 |
2024-07-15 |
1,87
|
|
|
23,51 |
23,65 |
|
Toрoнтo |
|
CAD |
0,17 |
0,72 ![](../../images/arrow_up2.gif) |
23,63 |
23,70 |
23,45 |
275 755 |
2024-07-15 |
-5,07
|
|
|
43,31 |
43,57 |
|
Toрoнтo |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,49 |
44,24 |
43,16 |
0 |
2023-09-15 |
0,00
|
|
|
4,09 |
4,15 |
|
Toрoнтo |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,11 |
4,20 |
4,07 |
54 301 |
2024-07-15 |
37,91
|
|
|
30,03 |
30,21 |
|
Toрoнтo |
|
CAD |
0,38 |
1,28 ![](../../images/arrow_up2.gif) |
30,05 |
30,46 |
29,62 |
112 729 |
2024-07-15 |
-13,80
|
|
|
59,92 |
62,34 |
|
Toрoнтo |
|
CAD |
0,95 |
1,55 ![](../../images/arrow_up2.gif) |
62,31 |
62,53 |
61,30 |
21 532 |
2024-07-15 |
38,83
|
|
|
7,13 |
7,30 |
|
Toрoнтo |
|
CAD |
0,20 |
2,86 ![](../../images/arrow_up2.gif) |
7,19 |
7,31 |
6,92 |
339 998 |
2024-07-15 |
-49,44
|
|
|
115,50 |
117,75 |
|
Toрoнтo |
|
CAD |
0,12 |
0,10 ![](../../images/arrow_up1.gif) |
116,24 |
117,11 |
115,92 |
146 165 |
2024-07-15 |
9,26
|
|
|
64,73 |
65,11 |
|
Toрoнтo |
|
CAD |
27,64 |
73,98 ![](../../images/arrow_up2.gif) |
65,00 |
65,47 |
62,50 |
3 150 485 |
2024-07-15 |
29,50
|
|
|
89,95 |
90,41 |
|
Toрoнтo |
|
CAD |
0,10 |
0,11 ![](../../images/arrow_up1.gif) |
90,10 |
90,81 |
89,52 |
59 855 |
2024-07-15 |
16,83
|
|
|
4,61 |
4,68 |
|
Toрoнтo |
|
CAD |
-0,02 |
-0,43 ![](../../images/arrow_down1.gif) |
4,65 |
4,68 |
4,64 |
61 523 |
2024-07-15 |
-11,09
|
|
|
68,70 |
69,03 |
|
Toрoнтo |
|
CAD |
0,47 |
0,69 ![](../../images/arrow_up2.gif) |
69,01 |
69,05 |
68,31 |
1 102 442 |
2024-07-15 |
0,42
|
|
|
53,10 |
53,30 |
|
Toрoнтo |
|
CAD |
0,95 |
1,82 ![](../../images/arrow_up2.gif) |
53,13 |
53,60 |
51,97 |
6 696 228 |
2024-07-15 |
25,15
|
|
|
8,48 |
8,55 |
|
Toрoнтo |
|
CAD |
-0,09 |
-1,05 ![](../../images/arrow_down2.gif) |
8,51 |
8,61 |
8,47 |
1 473 006 |
2024-07-15 |
-11,64
|
|
|
3,99 |
4,00 |
|
Toрoнтo |
|
CAD |
0,11 |
2,83 ![](../../images/arrow_up2.gif) |
4,00 |
4,00 |
3,86 |
3 233 518 |
2024-07-15 |
30,29
|
|
|
53,50 |
53,62 |
|
Toрoнтo |
|
CAD |
0,37 |
0,70 ![](../../images/arrow_up2.gif) |
53,54 |
53,89 |
53,10 |
6 927 976 |
2024-07-15 |
3,43
|
|
|
68,33 |
69,03 |
|
Toрoнтo |
|
CAD |
-0,84 |
-1,21 ![](../../images/arrow_down2.gif) |
68,39 |
69,69 |
68,33 |
685 747 |
2024-07-15 |
22,10
|
|
|
21,19 |
21,26 |
|
Toрoнтo |
|
CAD |
0,02 |
0,09 ![](../../images/arrow_equal.gif) |
21,21 |
21,34 |
21,04 |
1 730 352 |
2024-07-15 |
-10,06
|
|
В столбце отраслей приведены категории отраслей, используемые для акций на сайте Euroland.com
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Данные предоставлены vwd group Switzerland AG и MOEX.
Сокращения (AMS), (BRU), (FRK) и т.д. рядом с названиями акций указывают на то, что эти акции котируются на нескольких фондовых биржах
|
|