|
Osakemarkkinat » Prime All Share (Alueellinen indeksi .., ![](../../images/euro.gif) Frankfurt Osakemarkkina)
Löydettiin 246 osaketta
- Näytetään 50
Halutessasi näytetään sivua kohden
20 tai
100
|
|
|
|
|
|
Lisää |
Osto |
Myynti |
Osake |
Markkina |
Kaavio |
Valuutta |
+/- |
(%) |
Viimeisin |
Ylin |
Alin |
Kpl |
Aika |
Vuod. alusta |
Euroland-toimiala |
|
16,55 |
16,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,85 |
16,85 |
16,85 |
0 |
2024-07-15 |
-7,68
|
|
|
25,00 |
25,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,15 |
0,60 ![](../../images/arrow_up2.gif) |
25,05 |
25,10 |
24,90 |
0 |
11:05 |
-20,09
|
|
|
0,03 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2024-07-15 |
50,00
|
|
|
8,55 |
8,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,80 |
8,85 |
8,75 |
0 |
2024-07-15 |
-20,00
|
|
|
26,90 |
27,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,15 |
0,56 ![](../../images/arrow_up2.gif) |
26,85 |
26,85 |
26,85 |
0 |
08:00 |
7,22
|
|
|
4,81 |
4,91 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,82 |
4,82 |
4,82 |
0 |
2024-07-15 |
1,47
|
|
|
6,58 |
6,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,61 |
6,66 |
6,45 |
0 |
2024-07-15 |
-2,94
|
|
|
16,72 |
16,82 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,76 |
16,76 |
16,76 |
0 |
2024-07-15 |
0,11
|
|
|
238,70 |
239,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
240,20 |
241,20 |
237,50 |
0 |
2024-07-15 |
11,51
|
|
|
147,50 |
148,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
149,00 |
149,10 |
149,00 |
0 |
2024-07-15 |
10,86
|
|
|
26,50 |
26,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,40 |
26,70 |
26,40 |
0 |
2024-07-15 |
-17,50
|
|
|
2,56 |
2,63 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,54 |
2,54 |
2,54 |
0 |
2024-07-15 |
-30,42
|
|
|
100,95 |
101,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
101,45 |
101,60 |
101,30 |
0 |
2024-07-15 |
25,03
|
|
|
1,29 |
1,31 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,32 |
1,32 |
1,27 |
0 |
2024-07-15 |
7,56
|
|
|
85,30 |
85,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
85,60 |
85,60 |
85,60 |
0 |
2024-07-15 |
4,00
|
|
|
72,35 |
72,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
72,80 |
73,05 |
72,80 |
0 |
2024-07-15 |
12,97
|
|
|
81,30 |
81,58 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
81,60 |
82,50 |
81,32 |
0 |
2024-07-15 |
12,89
|
|
|
1,78 |
1,82 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,76 |
1,80 |
1,76 |
0 |
2024-07-15 |
-28,46
|
|
|
109,10 |
109,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
108,70 |
109,10 |
108,70 |
0 |
2024-07-15 |
8,91
|
|
|
2,56 |
2,74 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,67 |
2,67 |
2,66 |
0 |
2021-11-26 |
0,00
|
|
|
36,80 |
37,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,00 |
37,00 |
36,80 |
0 |
2024-07-15 |
-2,64
|
|
|
78,30 |
78,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
79,20 |
80,70 |
79,20 |
0 |
2024-07-15 |
20,00
|
|
|
48,50 |
49,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
48,50 |
48,70 |
47,50 |
0 |
2022-02-28 |
0,00
|
|
|
40,29 |
40,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,49 |
41,94 |
40,14 |
0 |
2024-07-15 |
-39,61
|
|
|
306,20 |
308,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
306,40 |
308,60 |
306,40 |
0 |
2024-07-15 |
74,68
|
|
|
23,35 |
23,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,75 |
23,75 |
23,75 |
0 |
2024-07-15 |
6,50
|
|
|
35,60 |
35,66 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,61 |
36,04 |
35,49 |
0 |
2024-07-15 |
-5,66
|
|
|
3,54 |
3,86 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,50 |
3,70 |
3,50 |
0 |
2024-07-15 |
-33,97
|
|
|
5,70 |
9,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,80 |
5,80 |
5,80 |
0 |
2024-02-22 |
-17,74
|
|
|
13,80 |
14,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,10 |
14,25 |
14,10 |
0 |
2024-07-15 |
2,47
|
|
|
28,42 |
28,62 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,56 |
28,56 |
28,48 |
0 |
2024-07-15 |
0,42
|
|
|
30,86 |
31,18 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,50 |
31,52 |
31,34 |
0 |
2024-07-15 |
-5,35
|
|
|
11,61 |
11,62 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,61 |
11,70 |
11,55 |
0 |
2024-07-15 |
-18,51
|
|
|
39,75 |
39,94 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,20 |
40,20 |
40,20 |
0 |
2024-07-15 |
3,52
|
|
|
5,20 |
5,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,21 |
5,24 |
5,21 |
0 |
2024-07-15 |
-24,28
|
|
|
13,76 |
14,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,94 |
13,94 |
13,66 |
0 |
2024-07-15 |
18,53
|
|
|
20,02 |
20,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,26 |
20,26 |
20,26 |
0 |
2024-07-15 |
-5,86
|
|
|
128,00 |
129,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
126,80 |
126,80 |
126,60 |
0 |
2024-07-15 |
12,41
|
|
|
63,20 |
63,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
62,20 |
63,60 |
62,20 |
0 |
2024-07-15 |
16,47
|
|
|
22,57 |
22,74 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,51 |
22,97 |
22,51 |
0 |
2024-07-15 |
-20,30
|
|
|
81,42 |
82,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
83,38 |
83,38 |
83,38 |
0 |
2024-07-15 |
4,66
|
|
|
16,80 |
17,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,35 |
16,35 |
16,35 |
0 |
2024-07-15 |
1,55
|
|
|
0,02 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,03 |
0,01 |
0 |
2023-10-09 |
0,00
|
|
|
196,70 |
196,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
196,90 |
196,90 |
196,00 |
0 |
2019-04-08 |
0,00
|
|
|
252,00 |
256,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
258,00 |
258,00 |
258,00 |
0 |
2024-07-15 |
4,03
|
|
|
8,38 |
8,53 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,38 |
8,53 |
8,38 |
0 |
2024-07-15 |
-15,57
|
|
|
21,00 |
22,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,40 |
21,40 |
21,40 |
0 |
2024-07-15 |
11,45
|
|
|
5,76 |
5,78 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,77 |
5,80 |
5,68 |
0 |
2024-07-15 |
-27,81
|
|
|
5,30 |
5,52 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,48 |
5,48 |
5,32 |
0 |
2024-07-15 |
-55,45
|
|
|
10,60 |
10,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,60 |
10,60 |
10,60 |
0 |
2024-07-15 |
29,90
|
|
Teollisuussarakkeessa on Eurolandissa osakkeita varten käytettävät teollisuuden alat
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Tietojen välittäjät vwd group Switzerland AG & MOEX.
Lyhenteet (AMS), (BRU), (FRK) jne. osakkeen nimen vieressä osoittavat, että nämä osakkeet on listattu useammassa pörssissä
|
|