|
Börsenplatz » Oslo Bors Small Cap Index (Regionalindex für, Oslo Börsenplatz)
134 Aktien gefunden
- 50 angezeigt
Ansicht
20 oder
100 Aktien nach Seite
|
|
|
|
|
|
Hinzufügen |
Bid |
Ask |
Aktie |
Markt |
Schaubild |
Währung |
+/- |
(%) |
Letzter Kurs |
Hoch |
Tief |
Vol |
Zeitpunkt |
YTD |
Euroland-Branche |
|
150,60 |
150,90 |
|
Oslo |
|
NOK |
-4,50 |
-2,90 ![](../../images/arrow_down2.gif) |
150,60 |
154,20 |
150,10 |
57 703 |
13:43 |
27,65
|
|
|
6,54 |
6,57 |
|
Oslo |
|
NOK |
-0,04 |
-0,61 ![](../../images/arrow_down2.gif) |
6,57 |
6,63 |
6,50 |
105 243 |
13:44 |
-2,80
|
|
|
12,30 |
12,55 |
|
Oslo |
|
NOK |
0,35 |
2,87 ![](../../images/arrow_up2.gif) |
12,55 |
12,60 |
12,55 |
2 487 |
12:39 |
-6,88
|
|
|
32,10 |
32,45 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,30 |
32,30 |
31,55 |
0 |
2024-07-15 |
35,71
|
|
|
2,69 |
2,76 |
|
Oslo |
|
NOK |
-0,02 |
-0,74 ![](../../images/arrow_down2.gif) |
2,70 |
2,77 |
2,67 |
18 383 |
13:29 |
-7,65
|
|
|
15,72 |
15,76 |
|
Oslo |
|
NOK |
0,10 |
0,64 ![](../../images/arrow_up2.gif) |
15,74 |
15,76 |
15,44 |
132 848 |
13:29 |
34,13
|
|
|
91,80 |
92,00 |
|
Oslo |
|
NOK |
1,70 |
1,88 ![](../../images/arrow_up2.gif) |
92,00 |
93,00 |
91,50 |
17 091 |
13:28 |
96,30
|
|
|
6,32 |
6,34 |
|
Oslo |
|
NOK |
0,03 |
0,40 ![](../../images/arrow_up1.gif) |
6,31 |
6,37 |
6,22 |
914 504 |
13:24 |
-53,72
|
|
|
2,88 |
2,91 |
|
Oslo |
|
NOK |
0,07 |
2,40 ![](../../images/arrow_up2.gif) |
2,90 |
3,06 |
2,83 |
2 911 112 |
13:46 |
-34,99
|
|
|
63,20 |
65,00 |
|
Oslo |
|
NOK |
-1,80 |
-2,83 ![](../../images/arrow_down2.gif) |
61,80 |
61,80 |
61,80 |
400 |
09:00 |
9,65
|
|
|
30,65 |
30,75 |
|
Oslo |
|
NOK |
-1,35 |
-4,21 ![](../../images/arrow_down2.gif) |
30,70 |
32,20 |
30,70 |
67 048 |
13:40 |
19,14
|
|
|
27,40 |
27,47 |
|
Oslo |
|
NOK |
-0,11 |
-0,40 ![](../../images/arrow_down1.gif) |
27,40 |
27,70 |
27,32 |
32 513 |
13:35 |
25,33
|
|
|
22,20 |
22,50 |
|
Oslo |
|
NOK |
-0,15 |
-0,67 ![](../../images/arrow_down2.gif) |
22,20 |
22,50 |
22,20 |
13 142 |
13:33 |
-46,79
|
|
|
160,00 |
160,40 |
|
Oslo |
|
NOK |
1,40 |
0,88 ![](../../images/arrow_up2.gif) |
160,40 |
160,40 |
160,00 |
45 |
11:53 |
-3,52
|
|
|
4,15 |
4,19 |
|
Oslo |
|
NOK |
-0,05 |
-1,19 ![](../../images/arrow_down2.gif) |
4,15 |
4,20 |
4,12 |
2 371 |
12:52 |
-9,68
|
|
|
5,47 |
5,50 |
|
Oslo |
|
NOK |
-0,10 |
-1,86 ![](../../images/arrow_down2.gif) |
5,48 |
5,86 |
5,32 |
265 072 |
13:42 |
-65,32
|
|
|
151,40 |
151,80 |
|
Oslo |
|
NOK |
2,20 |
1,47 ![](../../images/arrow_up2.gif) |
151,60 |
152,80 |
149,00 |
35 039 |
13:43 |
-0,14
|
|
|
3,98 |
4,00 |
|
Oslo |
|
NOK |
0,01 |
0,25 ![](../../images/arrow_up1.gif) |
4,00 |
4,00 |
3,98 |
43 207 |
13:41 |
-21,56
|
|
|
8,22 |
8,25 |
|
Oslo |
|
NOK |
0,01 |
0,12 ![](../../images/arrow_up1.gif) |
8,24 |
8,29 |
8,19 |
57 692 |
13:46 |
11,97
|
|
|
23,20 |
23,30 |
|
Oslo |
|
NOK |
0,65 |
2,87 ![](../../images/arrow_up2.gif) |
23,30 |
23,30 |
22,65 |
88 953 |
13:45 |
23,23
|
|
|
12,06 |
12,19 |
|
Oslo |
|
NOK |
0,02 |
0,16 ![](../../images/arrow_up1.gif) |
12,20 |
12,20 |
11,80 |
29 832 |
13:42 |
-56,19
|
|
|
26,10 |
26,55 |
|
Oslo |
|
NOK |
0,15 |
0,58 ![](../../images/arrow_up2.gif) |
26,10 |
26,80 |
25,50 |
12 935 |
12:58 |
0,97
|
|
|
84,00 |
92,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
90,00 |
90,00 |
90,00 |
0 |
2024-07-15 |
3,68
|
|
|
14,00 |
14,10 |
|
Oslo |
|
NOK |
-0,55 |
-3,75 ![](../../images/arrow_down2.gif) |
14,10 |
14,60 |
14,10 |
8 182 |
12:52 |
8,03
|
|
|
64,00 |
64,10 |
|
Oslo |
|
NOK |
-0,40 |
-0,62 ![](../../images/arrow_down2.gif) |
64,10 |
64,40 |
63,70 |
8 177 |
13:46 |
5,91
|
|
|
32,55 |
32,80 |
|
Oslo |
|
NOK |
-0,30 |
-0,91 ![](../../images/arrow_down2.gif) |
32,70 |
33,10 |
32,70 |
15 687 |
13:37 |
22,22
|
|
|
31,25 |
31,40 |
|
Oslo |
|
NOK |
-0,55 |
-1,72 ![](../../images/arrow_down2.gif) |
31,35 |
31,75 |
31,20 |
24 263 |
13:32 |
42,28
|
|
|
18,30 |
19,20 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,75 |
18,75 |
18,75 |
0 |
2024-07-15 |
-3,36
|
|
|
67,50 |
67,70 |
|
Oslo |
|
NOK |
-0,90 |
-1,32 ![](../../images/arrow_down2.gif) |
67,50 |
68,80 |
67,50 |
32 520 |
13:36 |
45,78
|
|
|
16,50 |
16,65 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,65 |
16,65 |
16,50 |
12 323 |
13:26 |
50,54
|
|
|
2,20 |
2,34 |
|
Oslo |
|
NOK |
0,06 |
2,63 ![](../../images/arrow_up2.gif) |
2,34 |
2,35 |
2,21 |
43 159 |
13:30 |
-68,34
|
|
|
11,54 |
11,64 |
|
Oslo |
|
NOK |
0,20 |
1,75 ![](../../images/arrow_up2.gif) |
11,60 |
11,86 |
11,56 |
36 698 |
13:18 |
-1,39
|
|
|
6,10 |
6,20 |
|
Oslo |
|
NOK |
-0,08 |
-1,27 ![](../../images/arrow_down2.gif) |
6,20 |
6,30 |
6,18 |
37 418 |
13:27 |
-18,45
|
|
|
129,20 |
129,40 |
|
Oslo |
|
NOK |
1,30 |
1,02 ![](../../images/arrow_up2.gif) |
129,20 |
130,00 |
127,40 |
97 345 |
13:44 |
51,00
|
|
|
99,75 |
99,85 |
|
Oslo |
|
NOK |
0,10 |
0,10 ![](../../images/arrow_up1.gif) |
99,70 |
100,00 |
98,00 |
107 748 |
13:45 |
75,63
|
|
|
22,20 |
22,40 |
|
Oslo |
|
NOK |
0,10 |
0,45 ![](../../images/arrow_up1.gif) |
22,40 |
22,50 |
22,30 |
13 200 |
13:03 |
-10,80
|
|
|
17,94 |
18,08 |
|
Oslo |
|
NOK |
-0,02 |
-0,11 ![](../../images/arrow_down1.gif) |
18,08 |
18,08 |
17,78 |
28 482 |
13:07 |
31,15
|
|
|
2,59 |
2,60 |
|
Oslo |
|
NOK |
-0,10 |
-3,70 ![](../../images/arrow_down2.gif) |
2,60 |
2,66 |
2,58 |
116 555 |
13:21 |
5,88
|
|
|
12,62 |
12,66 |
|
Oslo |
|
NOK |
-0,32 |
-2,47 ![](../../images/arrow_down2.gif) |
12,64 |
13,00 |
12,44 |
221 784 |
13:28 |
-23,95
|
|
|
32,25 |
32,35 |
|
Oslo |
|
NOK |
-0,30 |
-0,92 ![](../../images/arrow_down2.gif) |
32,30 |
32,70 |
32,20 |
42 724 |
13:27 |
7,94
|
|
|
39,60 |
39,80 |
|
Oslo |
|
NOK |
-0,30 |
-0,75 ![](../../images/arrow_down2.gif) |
39,65 |
40,35 |
39,40 |
62 061 |
13:45 |
32,94
|
|
|
58,40 |
58,60 |
|
Oslo |
|
NOK |
-0,30 |
-0,51 ![](../../images/arrow_down2.gif) |
58,60 |
59,50 |
58,60 |
17 869 |
13:45 |
55,00
|
|
|
1,39 |
1,40 |
|
Oslo |
|
NOK |
-0,06 |
-4,00 ![](../../images/arrow_down2.gif) |
1,39 |
1,45 |
1,36 |
672 021 |
13:46 |
123,07
|
|
|
4,95 |
5,10 |
|
Oslo |
|
NOK |
-0,15 |
-2,94 ![](../../images/arrow_down2.gif) |
4,95 |
4,95 |
4,89 |
1 600 |
13:22 |
69,43
|
|
|
29,80 |
29,95 |
|
Oslo |
|
NOK |
-0,20 |
-0,67 ![](../../images/arrow_down2.gif) |
29,80 |
30,05 |
29,75 |
269 |
13:06 |
0,50
|
|
|
53,50 |
54,50 |
|
Oslo |
|
NOK |
-1,00 |
-1,82 ![](../../images/arrow_down2.gif) |
54,00 |
54,00 |
50,00 |
7 515 |
13:23 |
32,53
|
|
|
13,15 |
13,40 |
|
Oslo |
|
NOK |
-0,10 |
-0,74 ![](../../images/arrow_down2.gif) |
13,40 |
13,65 |
13,40 |
40 696 |
13:36 |
36,63
|
|
|
261,50 |
263,00 |
|
Oslo |
|
NOK |
0,50 |
0,19 ![](../../images/arrow_up1.gif) |
261,50 |
263,50 |
261,50 |
232 |
12:28 |
25,48
|
|
|
58,05 |
58,20 |
|
Oslo |
|
NOK |
-0,75 |
-1,27 ![](../../images/arrow_down2.gif) |
58,15 |
58,90 |
57,80 |
111 279 |
13:40 |
-13,77
|
|
|
472,00 |
498,00 |
|
Oslo |
|
NOK |
50,00 |
11,11 ![](../../images/arrow_up2.gif) |
500,00 |
500,00 |
500,00 |
50 |
09:41 |
-10,90
|
|
Die Branchen-Spalte enthält die Industriesparten, die Euroland für die Aktien zu Grunde legt
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Die neben den Aktiennamen angeführten Kürzel (AMS), (BRU), (FRK), usw., geben an, dass die Aktien an mehreren Börsen notieren
|
|