|
Aktiemarkeder » OMXSBGI (Regionalt indeks for, Stockholm Aktiemarked)
108 aktier fundet
- Viser 50
Se
20 eller
100 aktier pr. side
|
|
|
|
|
|
Tilføj |
Bud |
Udbud |
Aktie |
Marked |
Diagram |
Valuta |
+/- |
(%) |
Sidste |
Høj |
Lav |
Mgd |
Tid |
ÅTD |
Euroland-industri |
|
307,20 |
307,60 |
|
Stockholm |
|
SEK |
0,60 |
0,20 ![](../../images/arrow_up1.gif) |
307,60 |
309,00 |
305,80 |
40 847 |
13:03 |
36,56
|
|
|
610,20 |
610,60 |
|
Stockholm |
|
SEK |
-0,80 |
-0,13 ![](../../images/arrow_down1.gif) |
610,40 |
611,00 |
607,20 |
118 769 |
13:03 |
37,25
|
|
|
149,00 |
149,40 |
|
Stockholm |
|
SEK |
-2,00 |
-1,33 ![](../../images/arrow_down2.gif) |
148,90 |
154,30 |
146,00 |
89 785 |
13:04 |
37,93
|
|
|
18,74 |
18,77 |
|
Stockholm |
|
SEK |
-0,23 |
-1,21 ![](../../images/arrow_down2.gif) |
18,78 |
18,98 |
18,62 |
146 084 |
13:03 |
0,23
|
|
|
196,50 |
196,70 |
|
Stockholm |
|
SEK |
-6,20 |
-3,06 ![](../../images/arrow_down2.gif) |
196,60 |
206,20 |
192,70 |
115 359 |
13:04 |
45,16
|
|
|
460,50 |
460,60 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
460,60 |
461,00 |
455,20 |
88 426 |
13:03 |
14,17
|
|
|
51,00 |
51,20 |
|
Stockholm |
|
SEK |
-0,20 |
-0,39 ![](../../images/arrow_down1.gif) |
51,20 |
51,70 |
50,80 |
35 926 |
12:41 |
13,09
|
|
|
41,02 |
41,12 |
|
Stockholm |
|
SEK |
-0,56 |
-1,35 ![](../../images/arrow_down2.gif) |
41,06 |
41,96 |
41,00 |
385 804 |
12:59 |
5,63
|
|
|
311,70 |
311,90 |
|
Stockholm |
|
SEK |
2,10 |
0,68 ![](../../images/arrow_up2.gif) |
311,80 |
313,00 |
308,20 |
364 031 |
13:04 |
6,68
|
|
|
1 657,50 |
1 658,00 |
|
Stockholm |
|
SEK |
-3,50 |
-0,21 ![](../../images/arrow_down1.gif) |
1 658,50 |
1 662,50 |
1 650,00 |
26 882 |
13:00 |
22,79
|
|
|
199,75 |
199,80 |
|
Stockholm |
|
SEK |
-1,40 |
-0,70 ![](../../images/arrow_down2.gif) |
199,80 |
201,00 |
198,25 |
499 231 |
13:03 |
15,93
|
|
|
172,65 |
172,70 |
|
Stockholm |
|
SEK |
-1,05 |
-0,60 ![](../../images/arrow_down2.gif) |
172,65 |
173,70 |
171,20 |
185 051 |
13:03 |
16,26
|
|
|
238,50 |
239,50 |
|
Stockholm |
|
SEK |
1,00 |
0,42 ![](../../images/arrow_up1.gif) |
239,00 |
240,50 |
236,50 |
4 674 |
13:01 |
2,94
|
|
|
1 158,00 |
1 159,00 |
|
Stockholm |
|
SEK |
-5,00 |
-0,43 ![](../../images/arrow_down1.gif) |
1 157,00 |
1 160,80 |
1 150,40 |
8 745 |
13:00 |
5,25
|
|
|
260,90 |
261,10 |
|
Stockholm |
|
SEK |
2,90 |
1,12 ![](../../images/arrow_up2.gif) |
261,00 |
261,90 |
256,40 |
183 827 |
13:03 |
-5,46
|
|
|
82,74 |
82,90 |
|
Stockholm |
|
SEK |
0,62 |
0,75 ![](../../images/arrow_up2.gif) |
82,82 |
84,20 |
80,18 |
988 869 |
13:03 |
14,93
|
|
|
182,15 |
182,35 |
|
Stockholm |
|
SEK |
-1,30 |
-0,71 ![](../../images/arrow_down2.gif) |
182,20 |
183,35 |
181,30 |
138 013 |
13:03 |
36,02
|
|
|
149,10 |
149,40 |
|
Stockholm |
|
SEK |
0,90 |
0,61 ![](../../images/arrow_up2.gif) |
149,30 |
149,40 |
147,00 |
14 778 |
13:03 |
10,25
|
|
|
97,70 |
97,85 |
|
Stockholm |
|
SEK |
-0,20 |
-0,20 ![](../../images/arrow_down1.gif) |
97,75 |
98,65 |
96,65 |
69 087 |
13:04 |
-4,35
|
|
|
235,40 |
235,80 |
|
Stockholm |
|
SEK |
-0,40 |
-0,17 ![](../../images/arrow_down1.gif) |
235,60 |
236,60 |
233,40 |
46 405 |
12:48 |
-11,88
|
|
|
176,40 |
177,40 |
|
Stockholm |
|
SEK |
6,10 |
3,56 ![](../../images/arrow_up2.gif) |
177,30 |
179,00 |
172,90 |
29 076 |
13:03 |
28,04
|
|
|
349,60 |
349,80 |
|
Stockholm |
|
SEK |
-1,30 |
-0,37 ![](../../images/arrow_down1.gif) |
349,50 |
349,70 |
343,00 |
241 010 |
13:03 |
11,54
|
|
|
113,90 |
114,10 |
|
Stockholm |
|
SEK |
-0,50 |
-0,44 ![](../../images/arrow_down1.gif) |
114,00 |
115,40 |
113,10 |
22 432 |
13:00 |
-15,38
|
|
|
87,10 |
87,25 |
|
Stockholm |
|
SEK |
-0,15 |
-0,17 ![](../../images/arrow_down1.gif) |
87,00 |
88,20 |
86,70 |
69 642 |
13:03 |
7,52
|
|
|
642,50 |
644,00 |
|
Stockholm |
|
SEK |
-6,50 |
-1,00 ![](../../images/arrow_down2.gif) |
643,50 |
664,00 |
598,00 |
79 810 |
13:04 |
20,81
|
|
|
138,50 |
138,60 |
|
Stockholm |
|
SEK |
3,50 |
2,59 ![](../../images/arrow_up2.gif) |
138,60 |
140,00 |
134,35 |
602 908 |
13:04 |
-5,73
|
|
|
570,00 |
572,00 |
|
Stockholm |
|
SEK |
-4,00 |
-0,70 ![](../../images/arrow_down2.gif) |
571,00 |
575,00 |
567,00 |
6 478 |
12:55 |
21,97
|
|
|
173,10 |
173,35 |
|
Stockholm |
|
SEK |
1,15 |
0,67 ![](../../images/arrow_up2.gif) |
173,25 |
174,10 |
170,50 |
74 772 |
13:04 |
28,52
|
|
|
9,99 |
10,00 |
|
Stockholm |
|
SEK |
-0,21 |
-2,01 ![](../../images/arrow_down2.gif) |
9,99 |
10,13 |
9,93 |
204 590 |
13:01 |
-12,24
|
|
|
20,00 |
20,05 |
|
Stockholm |
|
SEK |
0,31 |
1,57 ![](../../images/arrow_up2.gif) |
20,05 |
20,20 |
19,98 |
9 773 |
13:04 |
-6,45
|
|
|
91,15 |
91,35 |
|
Stockholm |
|
SEK |
0,45 |
0,50 ![](../../images/arrow_up1.gif) |
91,35 |
91,90 |
90,05 |
20 114 |
13:02 |
4,96
|
|
|
69,95 |
70,05 |
|
Stockholm |
|
SEK |
-0,20 |
-0,28 ![](../../images/arrow_down1.gif) |
70,05 |
70,45 |
69,25 |
42 381 |
13:02 |
-22,05
|
|
|
87,32 |
87,36 |
|
Stockholm |
|
SEK |
-0,28 |
-0,32 ![](../../images/arrow_down1.gif) |
87,34 |
87,78 |
86,30 |
593 235 |
13:02 |
-18,95
|
|
|
66,50 |
66,60 |
|
Stockholm |
|
SEK |
-0,45 |
-0,67 ![](../../images/arrow_down2.gif) |
66,55 |
67,05 |
65,15 |
383 053 |
12:57 |
-18,62
|
|
|
68,50 |
68,60 |
|
Stockholm |
|
SEK |
-0,50 |
-0,72 ![](../../images/arrow_down2.gif) |
68,70 |
69,40 |
68,20 |
16 592 |
13:03 |
-21,99
|
|
|
211,70 |
212,00 |
|
Stockholm |
|
SEK |
-2,20 |
-1,03 ![](../../images/arrow_down2.gif) |
211,70 |
213,00 |
210,20 |
64 151 |
13:02 |
5,78
|
|
|
194,30 |
194,50 |
|
Stockholm |
|
SEK |
-2,00 |
-1,02 ![](../../images/arrow_down2.gif) |
194,30 |
195,50 |
193,10 |
29 759 |
12:58 |
11,28
|
|
|
342,80 |
343,10 |
|
Stockholm |
|
SEK |
-0,30 |
-0,09 ![](../../images/arrow_equal.gif) |
342,90 |
345,00 |
339,20 |
55 653 |
13:04 |
20,42
|
|
|
70,18 |
70,20 |
|
Stockholm |
|
SEK |
1,30 |
1,89 ![](../../images/arrow_up2.gif) |
70,20 |
70,84 |
69,02 |
2 885 227 |
13:03 |
9,17
|
|
|
277,30 |
277,40 |
|
Stockholm |
|
SEK |
-1,00 |
-0,36 ![](../../images/arrow_down1.gif) |
277,30 |
277,90 |
275,50 |
162 416 |
13:04 |
11,32
|
|
|
1 165,00 |
1 166,00 |
|
Stockholm |
|
SEK |
0,50 |
0,04 ![](../../images/arrow_equal.gif) |
1 165,00 |
1 167,50 |
1 151,50 |
84 481 |
13:04 |
-3,14
|
|
|
92,55 |
92,70 |
|
Stockholm |
|
SEK |
0,25 |
0,27 ![](../../images/arrow_up1.gif) |
92,60 |
94,00 |
91,45 |
245 847 |
13:04 |
-14,65
|
|
|
67,02 |
67,08 |
|
Stockholm |
|
SEK |
2,70 |
4,19 ![](../../images/arrow_up2.gif) |
67,14 |
67,22 |
63,60 |
458 166 |
13:02 |
6,90
|
|
|
183,55 |
183,65 |
|
Stockholm |
|
SEK |
-2,05 |
-1,10 ![](../../images/arrow_down2.gif) |
183,65 |
186,35 |
183,45 |
175 400 |
13:04 |
-17,21
|
|
|
139,50 |
139,80 |
|
Stockholm |
|
SEK |
3,60 |
2,65 ![](../../images/arrow_up2.gif) |
139,70 |
139,80 |
136,10 |
37 173 |
13:03 |
17,32
|
|
|
348,40 |
348,80 |
|
Stockholm |
|
SEK |
-5,60 |
-1,58 ![](../../images/arrow_down2.gif) |
348,40 |
352,20 |
348,20 |
21 455 |
13:03 |
46,64
|
|
|
171,25 |
171,35 |
|
Stockholm |
|
SEK |
-1,30 |
-0,75 ![](../../images/arrow_down2.gif) |
171,30 |
171,70 |
170,10 |
334 988 |
13:04 |
-2,28
|
|
|
118,40 |
118,45 |
|
Stockholm |
|
SEK |
0,10 |
0,08 ![](../../images/arrow_equal.gif) |
118,40 |
118,90 |
117,15 |
375 038 |
13:03 |
-2,20
|
|
|
66,14 |
66,24 |
|
Stockholm |
|
SEK |
9,02 |
15,79 ![](../../images/arrow_up2.gif) |
66,14 |
66,30 |
52,00 |
4 434 196 |
13:03 |
109,07
|
|
|
117,80 |
118,00 |
|
Stockholm |
|
SEK |
0,40 |
0,34 ![](../../images/arrow_up1.gif) |
118,00 |
118,10 |
116,70 |
11 779 |
13:03 |
-3,61
|
|
Industrikolonne indeholder industrikategorier brugt af Euroland for aktierne
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data fra vwd group Switzerland AG & MOEX.
Forkortelser (AMS), (BRU), (FRK) osv. ud for aktienavnene indikerer, at disse aktier handles på flere forskellige aktiebørser
|
|