添加 |
买入价 |
卖出价 |
股票 |
交易所 |
图表 |
货币 |
+/- |
(%) |
最新股价 |
最高价 |
最低价 |
交易量 |
时间 |
年初比 |
Euroland-行业 |
|
426,20 |
426,60 |
|
斯德哥尔摩 |
|
SEK |
-3,00 |
-0,70 ![](../../images/arrow_down2.gif) |
426,40 |
430,20 |
425,80 |
17 102 |
13:20 |
0,86
|
|
|
132,10 |
132,30 |
|
斯德哥尔摩 |
|
SEK |
0,10 |
0,08 ![](../../images/arrow_equal.gif) |
132,20 |
133,40 |
131,10 |
16 418 |
13:23 |
-7,04
|
|
|
34,30 |
34,55 |
|
斯德哥尔摩 |
|
SEK |
-0,20 |
-0,58 ![](../../images/arrow_down2.gif) |
34,55 |
34,85 |
34,35 |
5 433 |
12:28 |
23,44
|
|
|
89,80 |
90,10 |
|
斯德哥尔摩 |
|
SEK |
-0,20 |
-0,22 ![](../../images/arrow_down1.gif) |
90,30 |
90,50 |
89,30 |
1 802 |
13:12 |
9,96
|
|
|
90,00 |
90,10 |
|
斯德哥尔摩 |
|
SEK |
-0,74 |
-0,82 ![](../../images/arrow_down2.gif) |
89,90 |
90,60 |
89,08 |
93 485 |
13:20 |
9,23
|
|
|
167,00 |
168,00 |
|
斯德哥尔摩 |
|
SEK |
-3,50 |
-2,05 ![](../../images/arrow_down2.gif) |
167,00 |
174,50 |
165,00 |
2 793 |
13:10 |
37,72
|
|
|
534,80 |
535,00 |
|
斯德哥尔摩 |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
536,00 |
536,60 |
533,40 |
0 |
2022-01-13 |
0,00
|
|
|
1,47 |
1,51 |
|
斯德哥尔摩 |
|
SEK |
-0,03 |
-2,00 ![](../../images/arrow_down2.gif) |
1,47 |
1,51 |
1,47 |
15 804 |
11:08 |
3,44
|
|
|
1,61 |
1,62 |
|
斯德哥尔摩 |
|
SEK |
-0,04 |
-2,19 ![](../../images/arrow_down2.gif) |
1,61 |
1,65 |
1,60 |
77 414 |
13:11 |
-7,12
|
|
|
36,90 |
37,35 |
|
斯德哥尔摩 |
|
SEK |
-0,35 |
-0,93 ![](../../images/arrow_down2.gif) |
37,35 |
37,50 |
36,65 |
19 362 |
13:13 |
57,74
|
|
|
351,20 |
351,60 |
|
斯德哥尔摩 |
|
SEK |
1,20 |
0,34 ![](../../images/arrow_up1.gif) |
351,40 |
352,20 |
348,00 |
29 445 |
13:24 |
6,47
|
|
|
348,00 |
348,20 |
|
斯德哥尔摩 |
|
SEK |
1,20 |
0,35 ![](../../images/arrow_up1.gif) |
348,10 |
348,80 |
344,90 |
64 058 |
13:24 |
5,66
|
|
|
301,20 |
301,60 |
|
斯德哥尔摩 |
|
SEK |
1,00 |
0,33 ![](../../images/arrow_up1.gif) |
301,40 |
301,40 |
296,00 |
76 299 |
13:23 |
14,74
|
|
|
98,60 |
101,00 |
|
斯德哥尔摩 |
|
SEK |
1,40 |
1,42 ![](../../images/arrow_up2.gif) |
100,00 |
101,00 |
98,40 |
581 |
12:48 |
9,55
|
|
|
50,05 |
50,20 |
|
斯德哥尔摩 |
|
SEK |
1,10 |
2,24 ![](../../images/arrow_up2.gif) |
50,20 |
50,35 |
49,00 |
255 508 |
13:22 |
20,04
|
|
|
156,50 |
156,80 |
|
斯德哥尔摩 |
|
SEK |
-1,70 |
-1,07 ![](../../images/arrow_down2.gif) |
156,70 |
158,40 |
155,60 |
30 891 |
13:23 |
30,47
|
|
|
41,10 |
41,36 |
|
斯德哥尔摩 |
|
SEK |
4,06 |
10,88 ![](../../images/arrow_up2.gif) |
41,36 |
41,40 |
37,90 |
906 329 |
13:23 |
-46,55
|
|
|
295,00 |
295,20 |
|
斯德哥尔摩 |
|
SEK |
0,10 |
0,03 ![](../../images/arrow_equal.gif) |
295,10 |
295,80 |
293,00 |
133 974 |
13:21 |
27,42
|
|
|
296,55 |
296,60 |
|
斯德哥尔摩 |
|
SEK |
0,55 |
0,19 ![](../../images/arrow_up1.gif) |
296,55 |
297,05 |
294,10 |
700 908 |
13:24 |
26,76
|
|
|
255,50 |
257,00 |
|
斯德哥尔摩 |
|
SEK |
-0,50 |
-0,20 ![](../../images/arrow_down1.gif) |
255,50 |
258,00 |
253,50 |
3 346 |
13:20 |
30,87
|
|
|
174,00 |
174,40 |
|
斯德哥尔摩 |
|
SEK |
0,10 |
0,06 ![](../../images/arrow_equal.gif) |
174,10 |
174,90 |
171,00 |
71 701 |
13:23 |
28,69
|
|
|
28,00 |
28,10 |
|
斯德哥尔摩 |
|
SEK |
1,30 |
4,87 ![](../../images/arrow_up2.gif) |
28,00 |
28,10 |
26,30 |
105 005 |
13:23 |
120,66
|
|
|
218,20 |
218,40 |
|
斯德哥尔摩 |
|
SEK |
-3,20 |
-1,45 ![](../../images/arrow_down2.gif) |
218,20 |
220,80 |
217,00 |
34 819 |
13:21 |
24,73
|
|
|
61,40 |
61,80 |
|
斯德哥尔摩 |
|
SEK |
1,00 |
1,64 ![](../../images/arrow_up2.gif) |
61,80 |
62,00 |
60,80 |
1 700 |
12:23 |
6,85
|
|
|
23,20 |
23,40 |
|
斯德哥尔摩 |
|
SEK |
0,15 |
0,65 ![](../../images/arrow_up2.gif) |
23,40 |
23,50 |
22,80 |
27 589 |
13:17 |
-3,05
|
|
|
8,84 |
8,94 |
|
斯德哥尔摩 |
|
SEK |
0,08 |
0,91 ![](../../images/arrow_up2.gif) |
8,84 |
8,94 |
8,24 |
180 291 |
13:18 |
5,41
|
|
|
367,00 |
368,00 |
|
斯德哥尔摩 |
|
SEK |
3,00 |
0,82 ![](../../images/arrow_up2.gif) |
367,00 |
368,00 |
363,00 |
2 816 |
13:07 |
18,18
|
|
|
70,70 |
71,00 |
|
斯德哥尔摩 |
|
SEK |
-0,30 |
-0,42 ![](../../images/arrow_down1.gif) |
70,90 |
71,90 |
70,70 |
7 748 |
13:06 |
28,28
|
|
|
1,41 |
1,42 |
|
斯德哥尔摩 |
|
SEK |
-0,01 |
-0,56 ![](../../images/arrow_down2.gif) |
1,42 |
1,42 |
1,39 |
53 622 |
13:21 |
-16,02
|
|
|
126,20 |
126,30 |
|
斯德哥尔摩 |
|
SEK |
0,20 |
0,16 ![](../../images/arrow_up1.gif) |
126,20 |
126,30 |
126,00 |
168 564 |
12:55 |
35,07
|
|
|
92,00 |
92,40 |
|
斯德哥尔摩 |
|
SEK |
2,20 |
2,44 ![](../../images/arrow_up2.gif) |
92,40 |
92,40 |
89,40 |
5 939 |
13:21 |
-15,55
|
|
|
90,50 |
90,65 |
|
斯德哥尔摩 |
|
SEK |
1,85 |
2,08 ![](../../images/arrow_up2.gif) |
90,65 |
90,80 |
88,05 |
470 708 |
13:22 |
-17,86
|
|
|
173,80 |
174,60 |
|
斯德哥尔摩 |
|
SEK |
-1,40 |
-0,80 ![](../../images/arrow_down2.gif) |
174,00 |
176,20 |
173,80 |
4 621 |
12:56 |
12,00
|
|
|
121,00 |
121,20 |
|
斯德哥尔摩 |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
121,10 |
121,40 |
121,00 |
0 |
2021-12-03 |
0,00
|
|
|
183,10 |
183,40 |
|
斯德哥尔摩 |
|
SEK |
0,20 |
0,11 ![](../../images/arrow_up1.gif) |
183,30 |
184,30 |
181,60 |
30 165 |
13:20 |
35,52
|
|
|
25,40 |
26,00 |
|
斯德哥尔摩 |
|
SEK |
0,10 |
0,39 ![](../../images/arrow_up1.gif) |
25,90 |
26,90 |
25,10 |
2 797 |
11:22 |
-4,80
|
|
|
300,80 |
301,20 |
|
斯德哥尔摩 |
|
SEK |
3,20 |
1,07 ![](../../images/arrow_up2.gif) |
301,20 |
301,20 |
296,10 |
34 659 |
13:23 |
13,61
|
|
|
60,70 |
60,80 |
|
斯德哥尔摩 |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
60,95 |
60,95 |
60,60 |
0 |
2022-09-22 |
0,00
|
|
|
317,40 |
317,80 |
|
斯德哥尔摩 |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
317,60 |
319,40 |
314,00 |
85 423 |
13:24 |
28,47
|
|
|
373,00 |
374,50 |
|
斯德哥尔摩 |
|
SEK |
9,50 |
2,60 ![](../../images/arrow_up2.gif) |
374,50 |
374,50 |
356,00 |
7 165 |
13:22 |
23,10
|
|
|
247,40 |
247,80 |
|
斯德哥尔摩 |
|
SEK |
2,00 |
0,82 ![](../../images/arrow_up2.gif) |
247,40 |
248,20 |
244,00 |
60 710 |
13:24 |
23,25
|
|
|
19,46 |
19,83 |
|
斯德哥尔摩 |
|
SEK |
0,05 |
0,30 ![](../../images/arrow_up1.gif) |
16,85 |
16,85 |
16,80 |
2 762 |
13:00 |
34,18
|
|
|
275,20 |
275,60 |
|
斯德哥尔摩 |
|
SEK |
3,80 |
1,40 ![](../../images/arrow_up2.gif) |
275,40 |
275,60 |
270,20 |
13 190 |
13:23 |
1,49
|
|
|
2,39 |
2,39 |
|
斯德哥尔摩 |
|
SEK |
-0,04 |
-1,65 ![](../../images/arrow_down2.gif) |
2,39 |
2,43 |
2,38 |
15 722 |
12:59 |
-18,60
|
|
|
533,00 |
533,50 |
|
斯德哥尔摩 |
|
SEK |
0,50 |
0,09 ![](../../images/arrow_equal.gif) |
533,00 |
534,50 |
529,50 |
24 820 |
13:23 |
-2,87
|
|
|
6,89 |
6,90 |
|
斯德哥尔摩 |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,90 |
7,02 |
6,82 |
0 |
2022-07-01 |
0,00
|
|
|
182,80 |
183,20 |
|
斯德哥尔摩 |
|
SEK |
0,40 |
0,22 ![](../../images/arrow_up1.gif) |
182,80 |
183,60 |
180,60 |
9 979 |
13:14 |
45,22
|
|
|
121,90 |
122,20 |
|
斯德哥尔摩 |
|
SEK |
-1,10 |
-0,89 ![](../../images/arrow_down2.gif) |
122,10 |
122,40 |
120,60 |
80 754 |
13:20 |
50,61
|
|
|
43,00 |
43,80 |
|
斯德哥尔摩 |
|
SEK |
0,80 |
1,86 ![](../../images/arrow_up2.gif) |
43,80 |
43,80 |
43,00 |
604 |
13:06 |
70,63
|
|
|
0,43 |
0,43 |
|
斯德哥尔摩 |
|
SEK |
-0,02 |
-5,45 ![](../../images/arrow_down2.gif) |
0,43 |
0,45 |
0,41 |
80 226 |
13:19 |
-61,59
|
|
Euroland用于股票的包含行业类别的行业栏
|
|