|
Börsenplatz » OMXCB (Regionalindex für, Kopenhagen Börsenplatz)
38 Aktien gefunden
|
|
|
|
|
|
Hinzufügen |
Bid |
Ask |
Aktie |
Markt |
Schaubild |
Währung |
+/- |
(%) |
Letzter Kurs |
Hoch |
Tief |
Vol |
Zeitpunkt |
YTD |
Euroland-Branche |
|
10 790,00 |
10 800,00 |
|
Kopenhagen |
|
DKK |
110,00 |
1,03 ![](../../images/arrow_up2.gif) |
10 800,00 |
10 920,00 |
10 740,00 |
1 665 |
13:47 |
-10,77
|
|
|
10 980,00 |
10 995,00 |
|
Kopenhagen |
|
DKK |
105,00 |
0,96 ![](../../images/arrow_up2.gif) |
10 990,00 |
11 110,00 |
10 920,00 |
6 155 |
13:47 |
-10,34
|
|
|
134,05 |
134,15 |
|
Kopenhagen |
|
DKK |
-1,00 |
-0,74 ![](../../images/arrow_down2.gif) |
134,10 |
134,50 |
132,50 |
96 270 |
13:45 |
28,42
|
|
|
179,55 |
179,75 |
|
Kopenhagen |
|
DKK |
3,25 |
1,84 ![](../../images/arrow_up2.gif) |
179,55 |
180,80 |
175,30 |
99 121 |
13:48 |
-0,65
|
|
|
73,20 |
73,35 |
|
Kopenhagen |
|
DKK |
-1,00 |
-1,35 ![](../../images/arrow_down2.gif) |
73,25 |
74,25 |
73,15 |
7 932 |
13:46 |
-18,55
|
|
|
855,20 |
855,60 |
|
Kopenhagen |
|
DKK |
2,00 |
0,23 ![](../../images/arrow_up1.gif) |
855,00 |
856,20 |
845,40 |
32 289 |
13:47 |
0,73
|
|
|
548,60 |
549,60 |
|
Kopenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
549,60 |
556,40 |
547,60 |
0 |
2024-01-30 |
-2,94
|
|
|
855,40 |
856,00 |
|
Kopenhagen |
|
DKK |
-13,00 |
-1,50 ![](../../images/arrow_down2.gif) |
855,60 |
865,40 |
855,60 |
17 322 |
13:45 |
12,51
|
|
|
200,30 |
200,40 |
|
Kopenhagen |
|
DKK |
-1,70 |
-0,84 ![](../../images/arrow_down2.gif) |
200,30 |
202,00 |
199,65 |
439 585 |
13:47 |
11,97
|
|
|
294,40 |
294,80 |
|
Kopenhagen |
|
DKK |
-6,20 |
-2,06 ![](../../images/arrow_down2.gif) |
294,60 |
299,40 |
294,40 |
66 664 |
13:46 |
1,62
|
|
|
1 150,00 |
1 150,50 |
|
Kopenhagen |
|
DKK |
-14,00 |
-1,20 ![](../../images/arrow_down2.gif) |
1 150,00 |
1 171,00 |
1 150,00 |
63 604 |
13:47 |
-1,82
|
|
|
336,20 |
336,60 |
|
Kopenhagen |
|
DKK |
-1,20 |
-0,36 ![](../../images/arrow_down1.gif) |
336,60 |
337,60 |
334,20 |
22 031 |
13:32 |
17,61
|
|
|
1 784,50 |
1 785,50 |
|
Kopenhagen |
|
DKK |
-24,00 |
-1,33 ![](../../images/arrow_down2.gif) |
1 785,00 |
1 802,00 |
1 780,50 |
27 459 |
13:47 |
-16,06
|
|
|
185,55 |
185,75 |
|
Kopenhagen |
|
DKK |
-2,45 |
-1,30 ![](../../images/arrow_down2.gif) |
185,65 |
187,50 |
185,55 |
56 036 |
13:36 |
9,48
|
|
|
119,70 |
119,80 |
|
Kopenhagen |
|
DKK |
-0,70 |
-0,58 ![](../../images/arrow_down2.gif) |
119,80 |
120,70 |
119,40 |
132 136 |
13:44 |
-6,56
|
|
|
206,00 |
207,00 |
|
Kopenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
207,00 |
210,00 |
207,00 |
655 |
13:32 |
-9,61
|
|
|
529,50 |
530,50 |
|
Kopenhagen |
|
DKK |
-3,00 |
-0,56 ![](../../images/arrow_down2.gif) |
530,00 |
533,50 |
529,00 |
56 772 |
13:45 |
10,12
|
|
|
115,00 |
115,20 |
|
Kopenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
115,20 |
115,40 |
113,80 |
20 669 |
13:46 |
-0,18
|
|
|
285,40 |
285,80 |
|
Kopenhagen |
|
DKK |
-1,80 |
-0,63 ![](../../images/arrow_down2.gif) |
285,60 |
287,60 |
283,80 |
21 512 |
13:47 |
27,39
|
|
|
78,74 |
78,80 |
|
Kopenhagen |
|
DKK |
0,12 |
0,15 ![](../../images/arrow_up1.gif) |
78,76 |
79,10 |
78,50 |
341 020 |
13:47 |
-6,37
|
|
|
57,60 |
58,40 |
|
Kopenhagen |
|
DKK |
-0,40 |
-0,69 ![](../../images/arrow_down2.gif) |
57,80 |
58,20 |
57,40 |
6 593 |
12:33 |
-10,47
|
|
|
970,50 |
970,70 |
|
Kopenhagen |
|
DKK |
-2,50 |
-0,26 ![](../../images/arrow_down1.gif) |
970,80 |
972,50 |
966,40 |
315 883 |
13:48 |
39,42
|
|
|
425,00 |
425,30 |
|
Kopenhagen |
|
DKK |
-4,10 |
-0,96 ![](../../images/arrow_down2.gif) |
425,20 |
427,60 |
421,30 |
68 698 |
13:47 |
15,68
|
|
|
383,80 |
384,00 |
|
Kopenhagen |
|
DKK |
-7,60 |
-1,94 ![](../../images/arrow_down2.gif) |
383,80 |
390,20 |
383,60 |
170 290 |
13:47 |
4,56
|
|
|
1 068,00 |
1 068,50 |
|
Kopenhagen |
|
DKK |
13,00 |
1,23 ![](../../images/arrow_up2.gif) |
1 067,50 |
1 069,00 |
1 045,50 |
36 586 |
13:47 |
12,99
|
|
|
387,50 |
388,50 |
|
Kopenhagen |
|
DKK |
2,50 |
0,65 ![](../../images/arrow_up2.gif) |
388,50 |
390,00 |
384,00 |
3 947 |
13:33 |
19,68
|
|
|
1 145,00 |
1 147,00 |
|
Kopenhagen |
|
DKK |
-1,00 |
-0,09 ![](../../images/arrow_equal.gif) |
1 145,00 |
1 151,00 |
1 136,00 |
6 878 |
13:48 |
15,58
|
|
|
2 925,00 |
2 935,00 |
|
Kopenhagen |
|
DKK |
-10,00 |
-0,34 ![](../../images/arrow_down1.gif) |
2 940,00 |
2 945,00 |
2 930,00 |
37 |
13:18 |
49,74
|
|
|
2 946,00 |
2 950,00 |
|
Kopenhagen |
|
DKK |
-28,00 |
-0,94 ![](../../images/arrow_down2.gif) |
2 948,00 |
2 960,00 |
2 924,00 |
5 341 |
13:47 |
50,60
|
|
|
538,50 |
539,00 |
|
Kopenhagen |
|
DKK |
3,00 |
0,56 ![](../../images/arrow_up2.gif) |
538,50 |
539,00 |
532,50 |
18 288 |
13:42 |
18,70
|
|
|
71,80 |
72,60 |
|
Kopenhagen |
|
DKK |
-0,80 |
-1,10 ![](../../images/arrow_down2.gif) |
71,80 |
72,60 |
71,80 |
40 198 |
13:20 |
5,21
|
|
|
0,02 |
0,02 |
|
Kopenhagen |
|
DKK |
0,00 |
1,47 ![](../../images/arrow_up2.gif) |
0,02 |
0,02 |
0,02 |
2 127 428 |
13:11 |
20,00
|
|
|
363,40 |
363,80 |
|
Kopenhagen |
|
DKK |
-0,40 |
-0,11 ![](../../images/arrow_down1.gif) |
363,60 |
365,40 |
362,20 |
16 400 |
13:40 |
23,97
|
|
|
702,00 |
708,00 |
|
Kopenhagen |
|
DKK |
-2,00 |
-0,28 ![](../../images/arrow_down1.gif) |
702,00 |
708,00 |
702,00 |
171 |
13:27 |
0,00
|
|
|
366,00 |
366,40 |
|
Kopenhagen |
|
DKK |
-6,20 |
-1,67 ![](../../images/arrow_down2.gif) |
366,00 |
370,80 |
366,00 |
10 614 |
13:45 |
15,44
|
|
|
109,00 |
109,40 |
|
Kopenhagen |
|
DKK |
-0,20 |
-0,18 ![](../../images/arrow_down1.gif) |
109,40 |
109,60 |
109,00 |
1 051 |
13:42 |
4,38
|
|
|
149,60 |
149,70 |
|
Kopenhagen |
|
DKK |
-2,00 |
-1,32 ![](../../images/arrow_down2.gif) |
149,60 |
151,30 |
149,20 |
144 552 |
13:44 |
3,19
|
|
|
156,10 |
156,20 |
|
Kopenhagen |
|
DKK |
-1,50 |
-0,95 ![](../../images/arrow_down2.gif) |
156,10 |
157,40 |
155,25 |
1 122 569 |
13:47 |
-26,46
|
|
Die Branchen-Spalte enthält die Industriesparten, die Euroland für die Aktien zu Grunde legt
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Die neben den Aktiennamen angeführten Kürzel (AMS), (BRU), (FRK), usw., geben an, dass die Aktien an mehreren Börsen notieren
|
|