|
Osakemarkkinat » OMX Helsinki Benchmark PI (Alueellinen indeksi .., ![](../../images/euro.gif) Helsinki Osakemarkkina)
Löydettiin 54 osaketta
- Näytetään 50
Halutessasi näytetään sivua kohden
20 tai
Kaikki
|
|
|
|
|
|
Lisää |
Osto |
Myynti |
Osake |
Markkina |
Kaavio |
Valuutta |
+/- |
(%) |
Viimeisin |
Ylin |
Alin |
Kpl |
Aika |
Vuod. alusta |
Euroland-toimiala |
|
10,50 |
10,55 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,20 |
-1,87 ![](../../images/arrow_down2.gif) |
10,50 |
10,55 |
10,50 |
2 564 |
11:35 |
11,45
|
|
|
4,62 |
4,64 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-0,75 ![](../../images/arrow_down2.gif) |
4,62 |
4,66 |
4,62 |
4 976 |
12:00 |
6,76
|
|
|
10,15 |
10,20 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,15 |
1,50 ![](../../images/arrow_up2.gif) |
10,15 |
10,20 |
10,00 |
2 557 |
12:00 |
-4,40
|
|
|
1,78 |
1,79 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,00 |
-0,11 ![](../../images/arrow_down1.gif) |
1,79 |
1,79 |
1,78 |
30 004 |
11:53 |
-21,93
|
|
|
43,38 |
43,44 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,32 |
-0,73 ![](../../images/arrow_down2.gif) |
43,44 |
43,76 |
42,54 |
17 490 |
12:08 |
38,44
|
|
|
3,98 |
3,99 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,02 |
-0,45 ![](../../images/arrow_down1.gif) |
3,98 |
4,00 |
3,97 |
12 202 |
12:10 |
-23,12
|
|
|
42,94 |
42,98 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,78 |
-1,78 ![](../../images/arrow_down2.gif) |
42,96 |
43,26 |
42,62 |
69 056 |
12:10 |
4,46
|
|
|
17,10 |
17,20 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,90 |
5,52 ![](../../images/arrow_up2.gif) |
17,20 |
17,28 |
16,40 |
24 217 |
12:02 |
-16,33
|
|
|
13,60 |
13,70 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,05 |
-0,37 ![](../../images/arrow_down1.gif) |
13,55 |
13,55 |
13,50 |
796 |
11:20 |
-12,71
|
|
|
1,87 |
1,88 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,53 ![](../../images/arrow_down2.gif) |
1,87 |
1,89 |
1,87 |
7 240 |
12:00 |
-7,43
|
|
|
2,59 |
2,59 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,03 |
-1,28 ![](../../images/arrow_down2.gif) |
2,59 |
2,64 |
2,58 |
61 312 |
12:10 |
-34,05
|
|
|
16,90 |
16,98 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-0,24 ![](../../images/arrow_down1.gif) |
16,98 |
17,02 |
16,84 |
617 |
11:25 |
-4,71
|
|
|
13,73 |
13,74 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,05 |
-0,36 ![](../../images/arrow_down1.gif) |
13,74 |
13,83 |
13,68 |
83 137 |
12:08 |
5,58
|
|
|
22,65 |
22,80 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,15 |
-0,66 ![](../../images/arrow_down2.gif) |
22,65 |
22,80 |
22,60 |
863 |
11:50 |
1,78
|
|
|
38,50 |
38,60 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,50 |
1,32 ![](../../images/arrow_up2.gif) |
38,50 |
38,60 |
37,70 |
3 728 |
12:02 |
39,70
|
|
|
39,14 |
39,18 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,34 |
-0,86 ![](../../images/arrow_down2.gif) |
39,16 |
39,38 |
38,56 |
41 392 |
12:11 |
7,54
|
|
|
22,66 |
22,70 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,10 |
0,44 ![](../../images/arrow_up1.gif) |
22,68 |
22,76 |
22,42 |
25 919 |
12:08 |
34,48
|
|
|
16,76 |
16,78 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-0,24 ![](../../images/arrow_down1.gif) |
16,76 |
16,90 |
16,72 |
4 387 |
11:47 |
-6,78
|
|
|
16,26 |
16,28 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,18 |
-1,06 ![](../../images/arrow_down2.gif) |
16,28 |
16,41 |
16,23 |
100 853 |
12:10 |
-8,23
|
|
|
9,60 |
9,62 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,08 |
0,79 ![](../../images/arrow_up2.gif) |
9,61 |
9,68 |
9,40 |
70 245 |
12:08 |
-19,92
|
|
|
46,66 |
46,67 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,21 |
-0,45 ![](../../images/arrow_down1.gif) |
46,66 |
46,68 |
46,24 |
61 287 |
12:09 |
3,78
|
|
|
55,25 |
55,30 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
55,25 |
55,25 |
54,85 |
15 672 |
12:09 |
35,48
|
|
|
3,13 |
3,15 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,03 |
0,96 ![](../../images/arrow_up2.gif) |
3,14 |
3,16 |
3,10 |
29 880 |
11:55 |
7,24
|
|
|
13,80 |
13,86 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,28 |
-1,99 ![](../../images/arrow_down2.gif) |
13,82 |
14,00 |
13,64 |
4 234 |
12:06 |
5,93
|
|
|
9,99 |
10,00 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-0,41 ![](../../images/arrow_down1.gif) |
9,99 |
10,00 |
9,89 |
86 431 |
12:09 |
9,43
|
|
|
26,45 |
26,80 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,05 |
0,19 ![](../../images/arrow_up1.gif) |
26,75 |
26,80 |
26,70 |
107 |
11:58 |
2,22
|
|
|
16,79 |
16,80 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,10 |
-0,56 ![](../../images/arrow_down2.gif) |
16,80 |
16,87 |
16,70 |
165 155 |
12:11 |
-47,57
|
|
|
3,55 |
3,55 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,07 |
-1,92 ![](../../images/arrow_down2.gif) |
3,55 |
3,62 |
3,55 |
1 724 592 |
12:10 |
18,70
|
|
|
7,85 |
7,86 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-0,53 ![](../../images/arrow_down2.gif) |
7,85 |
7,88 |
7,79 |
60 810 |
12:10 |
-4,41
|
|
|
10,56 |
10,57 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,05 ![](../../images/arrow_equal.gif) |
10,57 |
10,60 |
10,53 |
1 613 995 |
12:10 |
-5,85
|
|
|
31,65 |
31,70 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,10 |
0,32 ![](../../images/arrow_up1.gif) |
31,70 |
31,75 |
31,50 |
1 181 |
12:10 |
12,65
|
|
|
40,60 |
40,75 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,15 |
-0,37 ![](../../images/arrow_down1.gif) |
40,65 |
40,85 |
40,60 |
780 |
12:07 |
4,08
|
|
|
40,78 |
40,80 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,08 |
-0,20 ![](../../images/arrow_down1.gif) |
40,80 |
40,96 |
40,65 |
11 267 |
12:10 |
4,09
|
|
|
3,36 |
3,36 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,03 |
-0,88 ![](../../images/arrow_down2.gif) |
3,36 |
3,38 |
3,34 |
300 268 |
12:09 |
-24,36
|
|
|
12,05 |
12,10 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,70 |
-5,49 ![](../../images/arrow_down2.gif) |
12,05 |
12,85 |
11,90 |
30 155 |
12:06 |
90,29
|
|
|
10,12 |
10,16 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,16 |
1,61 ![](../../images/arrow_up2.gif) |
10,12 |
10,14 |
9,95 |
23 845 |
12:02 |
11,59
|
|
|
77,00 |
77,10 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,30 |
0,39 ![](../../images/arrow_up1.gif) |
77,05 |
77,30 |
76,10 |
6 447 |
12:07 |
18,99
|
|
|
1,96 |
1,97 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,02 |
1,03 ![](../../images/arrow_up2.gif) |
1,97 |
1,97 |
1,94 |
32 390 |
12:07 |
-1,42
|
|
|
17,88 |
17,96 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,04 |
0,22 ![](../../images/arrow_up1.gif) |
17,88 |
18,10 |
17,76 |
675 |
12:04 |
-29,77
|
|
|
28,62 |
28,70 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,10 |
-0,35 ![](../../images/arrow_down1.gif) |
28,70 |
28,78 |
28,40 |
1 865 |
11:50 |
6,03
|
|
|
39,45 |
39,47 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,64 |
-1,60 ![](../../images/arrow_down2.gif) |
39,45 |
39,93 |
39,42 |
118 394 |
12:10 |
1,21
|
|
|
6,46 |
6,49 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,15 ![](../../images/arrow_down1.gif) |
6,47 |
6,50 |
6,47 |
888 |
09:52 |
-6,77
|
|
|
2,76 |
2,85 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,36 ![](../../images/arrow_down1.gif) |
2,76 |
2,79 |
2,70 |
3 212 |
11:53 |
-12,90
|
|
|
5,04 |
5,05 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,19 |
-3,59 ![](../../images/arrow_down2.gif) |
5,05 |
5,20 |
5,00 |
338 725 |
12:10 |
-24,65
|
|
|
12,52 |
12,53 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,05 |
0,40 ![](../../images/arrow_up1.gif) |
12,53 |
12,58 |
12,34 |
107 529 |
12:10 |
-0,40
|
|
|
2,47 |
2,47 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
0,28 ![](../../images/arrow_up1.gif) |
2,47 |
2,47 |
2,45 |
83 548 |
12:10 |
6,84
|
|
|
18,38 |
18,40 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,08 |
-0,43 ![](../../images/arrow_down1.gif) |
18,41 |
18,47 |
18,32 |
25 161 |
12:02 |
-14,16
|
|
|
12,93 |
12,96 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,14 |
-1,07 ![](../../images/arrow_down2.gif) |
12,94 |
13,12 |
12,91 |
31 623 |
12:05 |
-10,54
|
|
|
31,30 |
31,31 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,14 |
-0,45 ![](../../images/arrow_down1.gif) |
31,30 |
31,52 |
31,15 |
89 539 |
12:10 |
-7,70
|
|
|
28,50 |
28,60 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,60 |
28,60 |
28,20 |
0 |
2024-04-26 |
1,77
|
|
Teollisuussarakkeessa on Eurolandissa osakkeita varten käytettävät teollisuuden alat
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Tietojen välittäjät vwd group Switzerland AG & MOEX.
Lyhenteet (AMS), (BRU), (FRK) jne. osakkeen nimen vieressä osoittavat, että nämä osakkeet on listattu useammassa pörssissä
|
|