|
Osakemarkkinat » OMX Helsinki 25 (Alueellinen indeksi .., ![](../../images/euro.gif) Helsinki Osakemarkkina)
Löydettiin 24 osaketta
|
|
|
|
|
|
Lisää |
Osto |
Myynti |
Osake |
Markkina |
Kaavio |
Valuutta |
+/- |
(%) |
Viimeisin |
Ylin |
Alin |
Kpl |
Aika |
Vuod. alusta |
Euroland-toimiala |
|
43,32 |
43,38 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,38 |
-0,87 ![](../../images/arrow_down2.gif) |
43,38 |
43,76 |
42,54 |
18 608 |
12:47 |
38,44
|
|
|
42,90 |
42,94 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,82 |
-1,87 ![](../../images/arrow_down2.gif) |
42,92 |
43,26 |
42,62 |
76 265 |
12:42 |
4,46
|
|
|
13,73 |
13,73 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,07 |
-0,47 ![](../../images/arrow_down1.gif) |
13,73 |
13,83 |
13,68 |
93 304 |
12:47 |
5,58
|
|
|
39,18 |
39,20 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,30 |
-0,76 ![](../../images/arrow_down2.gif) |
39,20 |
39,38 |
38,56 |
47 107 |
12:44 |
7,54
|
|
|
16,24 |
16,24 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,21 |
-1,28 ![](../../images/arrow_down2.gif) |
16,24 |
16,41 |
16,23 |
114 085 |
12:46 |
-8,23
|
|
|
9,59 |
9,62 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,06 |
0,58 ![](../../images/arrow_up2.gif) |
9,59 |
9,68 |
9,40 |
80 954 |
12:47 |
-19,92
|
|
|
46,54 |
46,56 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,33 |
-0,70 ![](../../images/arrow_down2.gif) |
46,54 |
46,68 |
46,24 |
65 065 |
12:46 |
3,78
|
|
|
55,15 |
55,20 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,05 |
-0,09 ![](../../images/arrow_equal.gif) |
55,20 |
55,25 |
54,85 |
17 026 |
12:45 |
35,48
|
|
|
7,07 |
7,08 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,07 |
-0,91 ![](../../images/arrow_down2.gif) |
7,07 |
7,13 |
7,03 |
27 319 |
12:45 |
-0,84
|
|
|
9,98 |
9,99 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,05 |
-0,51 ![](../../images/arrow_down2.gif) |
9,98 |
10,00 |
9,89 |
97 082 |
12:44 |
9,43
|
|
|
16,77 |
16,78 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,11 |
-0,65 ![](../../images/arrow_down2.gif) |
16,78 |
16,87 |
16,70 |
193 942 |
12:47 |
-47,57
|
|
|
3,56 |
3,56 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,07 |
-1,84 ![](../../images/arrow_down2.gif) |
3,56 |
3,62 |
3,55 |
1 905 287 |
12:47 |
18,70
|
|
|
7,85 |
7,86 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-0,56 ![](../../images/arrow_down2.gif) |
7,85 |
7,88 |
7,79 |
80 055 |
12:45 |
-4,41
|
|
|
10,57 |
10,57 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,05 ![](../../images/arrow_equal.gif) |
10,57 |
10,60 |
10,53 |
1 724 184 |
12:46 |
-5,85
|
|
|
40,73 |
40,76 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,13 |
-0,32 ![](../../images/arrow_down1.gif) |
40,75 |
40,96 |
40,65 |
12 576 |
12:44 |
4,09
|
|
|
3,35 |
3,36 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-1,12 ![](../../images/arrow_down2.gif) |
3,35 |
3,38 |
3,34 |
353 626 |
12:47 |
-24,36
|
|
|
77,05 |
77,15 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,30 |
0,39 ![](../../images/arrow_up1.gif) |
77,05 |
77,30 |
76,10 |
6 486 |
12:39 |
18,99
|
|
|
39,44 |
39,47 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,63 |
-1,57 ![](../../images/arrow_down2.gif) |
39,46 |
39,93 |
39,42 |
140 266 |
12:47 |
1,21
|
|
|
12,46 |
12,47 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,04 ![](../../images/arrow_equal.gif) |
12,47 |
12,58 |
12,34 |
119 019 |
12:45 |
-0,40
|
|
|
2,47 |
2,47 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,04 ![](../../images/arrow_equal.gif) |
2,47 |
2,47 |
2,45 |
88 037 |
12:35 |
6,84
|
|
|
18,32 |
18,33 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,16 |
-0,87 ![](../../images/arrow_down2.gif) |
18,33 |
18,47 |
18,31 |
28 602 |
12:46 |
-14,16
|
|
|
31,21 |
31,22 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,23 |
-0,73 ![](../../images/arrow_down2.gif) |
31,21 |
31,52 |
31,15 |
101 855 |
12:47 |
-7,70
|
|
|
26,70 |
26,72 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,05 |
0,19 ![](../../images/arrow_up1.gif) |
26,70 |
26,83 |
26,40 |
58 386 |
12:47 |
2,06
|
|
|
18,40 |
18,41 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,07 |
-0,35 ![](../../images/arrow_down1.gif) |
18,41 |
18,42 |
18,16 |
122 748 |
12:44 |
40,72
|
|
Teollisuussarakkeessa on Eurolandissa osakkeita varten käytettävät teollisuuden alat
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Tietojen välittäjät vwd group Switzerland AG & MOEX.
Lyhenteet (AMS), (BRU), (FRK) jne. osakkeen nimen vieressä osoittavat, että nämä osakkeet on listattu useammassa pörssissä
|
|