|
Aktiemarkeder » NEXT 150 (Regionalt indeks for, ![](../../images/euro.gif) Amsterdam, ![](../../images/euro.gif) Paris, ![](../../images/euro.gif) Bruxelles, ![](../../images/euro.gif) Lissabon Aktiemarked)
83 aktier fundet
- Viser 50
Se
20 eller
Alle aktier pr. side
|
|
|
|
|
|
Tilføj |
Bud |
Udbud |
Aktie |
Marked |
Diagram |
Valuta |
+/- |
(%) |
Sidste |
Høj |
Lav |
Mgd |
Tid |
ÅTD |
Euroland-industri |
|
40,16 |
40,20 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,14 |
-0,35 ![](../../images/arrow_down1.gif) |
40,18 |
40,26 |
39,76 |
27 820 |
13:03 |
2,69
|
|
|
15,77 |
15,78 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,13 |
-0,79 ![](../../images/arrow_down2.gif) |
15,76 |
15,87 |
15,73 |
538 784 |
13:02 |
16,88
|
|
|
39,04 |
39,06 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,53 |
-1,34 ![](../../images/arrow_down2.gif) |
39,05 |
39,32 |
38,97 |
91 135 |
13:03 |
14,39
|
|
|
59,70 |
59,80 |
|
![](../../images/euro.gif) Bruxelles |
|
EUR |
-0,10 |
-0,17 ![](../../images/arrow_down1.gif) |
59,70 |
60,05 |
59,40 |
3 968 |
13:02 |
-6,05
|
|
|
5,78 |
5,79 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,04 |
-0,69 ![](../../images/arrow_down2.gif) |
5,78 |
5,81 |
5,76 |
1 342 647 |
13:04 |
10,97
|
|
|
43,22 |
43,26 |
|
![](../../images/euro.gif) Bruxelles |
|
EUR |
-0,50 |
-1,14 ![](../../images/arrow_down2.gif) |
43,26 |
43,54 |
43,24 |
23 605 |
13:03 |
11,32
|
|
|
7,96 |
7,97 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,06 |
-0,80 ![](../../images/arrow_down2.gif) |
7,97 |
8,04 |
7,95 |
371 599 |
13:04 |
-40,93
|
|
|
5,26 |
5,28 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,06 |
-1,03 ![](../../images/arrow_down2.gif) |
5,27 |
5,33 |
5,27 |
47 533 |
13:00 |
-17,20
|
|
|
107,00 |
107,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,90 |
-1,74 ![](../../images/arrow_down2.gif) |
107,20 |
108,60 |
106,80 |
8 357 |
13:03 |
-18,95
|
|
|
24,90 |
24,94 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,88 |
-3,41 ![](../../images/arrow_down2.gif) |
24,92 |
25,62 |
24,80 |
89 374 |
12:58 |
-21,54
|
|
|
61,65 |
61,70 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,20 |
-0,32 ![](../../images/arrow_down1.gif) |
61,65 |
61,90 |
61,25 |
22 935 |
13:01 |
26,63
|
|
|
81,45 |
81,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,75 |
-0,91 ![](../../images/arrow_down2.gif) |
81,50 |
82,05 |
81,30 |
13 581 |
13:00 |
-20,15
|
|
|
45,44 |
45,46 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,51 |
-1,11 ![](../../images/arrow_down2.gif) |
45,47 |
45,86 |
45,42 |
46 134 |
13:04 |
7,68
|
|
|
0,39 |
0,39 |
|
![](../../images/euro.gif) Lissabon |
|
EUR |
0,01 |
2,61 ![](../../images/arrow_up2.gif) |
0,39 |
0,39 |
0,38 |
64 010 950 |
13:04 |
38,48
|
|
|
10,76 |
10,78 |
|
![](../../images/euro.gif) Bruxelles |
|
EUR |
0,07 |
0,65 ![](../../images/arrow_up2.gif) |
10,77 |
10,78 |
10,65 |
31 757 |
13:03 |
-35,35
|
|
|
22,24 |
22,30 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,02 |
-0,09 ![](../../images/arrow_equal.gif) |
22,30 |
22,46 |
22,16 |
19 830 |
13:03 |
-20,74
|
|
|
38,96 |
39,06 |
|
![](../../images/euro.gif) Bruxelles |
|
EUR |
-0,30 |
-0,76 ![](../../images/arrow_down2.gif) |
39,00 |
39,32 |
38,96 |
10 241 |
12:59 |
-15,53
|
|
|
10,20 |
10,22 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,20 |
-1,92 ![](../../images/arrow_down2.gif) |
10,20 |
10,38 |
10,20 |
40 150 |
13:02 |
-16,67
|
|
|
169,25 |
169,35 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,70 |
-0,41 ![](../../images/arrow_down1.gif) |
169,30 |
170,00 |
167,85 |
59 890 |
13:04 |
24,58
|
|
|
57,00 |
57,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-0,17 ![](../../images/arrow_down1.gif) |
57,10 |
57,60 |
57,00 |
15 021 |
12:54 |
-8,99
|
|
|
13,60 |
13,62 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-0,29 ![](../../images/arrow_down1.gif) |
13,62 |
13,65 |
13,51 |
52 037 |
13:02 |
15,37
|
|
|
60,30 |
60,40 |
|
![](../../images/euro.gif) Bruxelles |
|
EUR |
-0,15 |
-0,25 ![](../../images/arrow_down1.gif) |
60,35 |
60,65 |
60,25 |
6 801 |
13:02 |
-15,27
|
|
|
45,00 |
45,02 |
|
![](../../images/euro.gif) Bruxelles |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,00 |
45,28 |
44,92 |
6 732 |
13:05 |
10,29
|
|
|
19,59 |
19,62 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,07 |
-0,36 ![](../../images/arrow_down1.gif) |
19,60 |
19,80 |
19,43 |
18 393 |
13:00 |
1,49
|
|
|
46,38 |
46,42 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,08 |
0,17 ![](../../images/arrow_up1.gif) |
46,40 |
46,68 |
45,94 |
36 269 |
12:59 |
-4,85
|
|
|
20,34 |
20,38 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,32 |
-1,55 ![](../../images/arrow_down2.gif) |
20,36 |
20,60 |
20,32 |
62 844 |
13:03 |
9,47
|
|
|
102,70 |
103,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,60 |
-0,58 ![](../../images/arrow_down2.gif) |
102,90 |
103,50 |
101,70 |
8 552 |
13:00 |
44,75
|
|
|
77,05 |
77,15 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,35 |
-0,45 ![](../../images/arrow_down1.gif) |
77,10 |
77,65 |
76,85 |
13 698 |
13:02 |
7,79
|
|
|
14,62 |
14,69 |
|
![](../../images/euro.gif) Bruxelles |
|
EUR |
-0,22 |
-1,48 ![](../../images/arrow_down2.gif) |
14,67 |
14,87 |
14,60 |
16 085 |
12:14 |
-6,77
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Lissabon |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2014-10-01 |
0,00
|
|
|
91,95 |
92,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,20 |
0,22 ![](../../images/arrow_up1.gif) |
91,95 |
92,15 |
91,15 |
14 990 |
13:04 |
16,65
|
|
|
4,34 |
4,35 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-0,82 ![](../../images/arrow_down2.gif) |
4,34 |
4,43 |
4,34 |
56 167 |
13:00 |
2,96
|
|
|
10,84 |
10,85 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,33 |
-2,95 ![](../../images/arrow_down2.gif) |
10,84 |
11,12 |
10,80 |
223 697 |
13:04 |
-45,30
|
|
|
23,78 |
23,80 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,20 |
0,85 ![](../../images/arrow_up2.gif) |
23,80 |
23,80 |
23,48 |
46 326 |
12:52 |
36,10
|
|
|
24,00 |
24,02 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,44 |
-1,80 ![](../../images/arrow_down2.gif) |
24,02 |
24,30 |
24,00 |
12 445 |
13:01 |
-33,88
|
|
|
89,40 |
89,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,05 |
0,06 ![](../../images/arrow_equal.gif) |
89,40 |
89,80 |
88,60 |
12 275 |
13:03 |
-18,85
|
|
|
15,97 |
15,98 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,97 |
16,02 |
15,85 |
55 007 |
12:55 |
-3,63
|
|
|
102,30 |
102,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,10 |
-1,06 ![](../../images/arrow_down2.gif) |
102,30 |
103,00 |
101,70 |
5 579 |
13:04 |
-8,50
|
|
|
130,30 |
130,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,30 |
-0,99 ![](../../images/arrow_down2.gif) |
130,40 |
131,70 |
130,00 |
19 028 |
13:04 |
9,84
|
|
|
21,50 |
21,56 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-0,09 ![](../../images/arrow_equal.gif) |
21,50 |
21,66 |
21,38 |
13 574 |
13:00 |
-39,45
|
|
|
131,00 |
131,10 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,20 |
0,15 ![](../../images/arrow_up1.gif) |
131,05 |
131,35 |
129,30 |
15 740 |
13:04 |
-16,95
|
|
|
32,78 |
32,82 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,18 |
-0,55 ![](../../images/arrow_down2.gif) |
32,80 |
33,00 |
32,78 |
9 193 |
13:04 |
15,80
|
|
|
16,00 |
16,03 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,03 |
-0,19 ![](../../images/arrow_down1.gif) |
16,02 |
16,02 |
15,83 |
13 339 |
12:58 |
28,24
|
|
|
61,35 |
61,45 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,30 |
-0,49 ![](../../images/arrow_down1.gif) |
61,40 |
61,70 |
61,15 |
8 548 |
13:03 |
8,72
|
|
|
11,25 |
11,27 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,15 |
-1,32 ![](../../images/arrow_down2.gif) |
11,26 |
11,39 |
11,22 |
275 890 |
13:03 |
-17,25
|
|
|
36,50 |
36,70 |
|
![](../../images/euro.gif) Bruxelles |
|
EUR |
-0,55 |
-1,48 ![](../../images/arrow_down2.gif) |
36,60 |
37,15 |
36,45 |
5 414 |
12:54 |
-16,90
|
|
|
25,14 |
25,16 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,08 |
0,32 ![](../../images/arrow_up1.gif) |
25,14 |
25,26 |
24,98 |
82 626 |
12:58 |
1,53
|
|
|
33,76 |
33,82 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,58 |
1,75 ![](../../images/arrow_up2.gif) |
33,80 |
33,96 |
33,64 |
63 714 |
13:04 |
1,15
|
|
|
9 660,00 |
9 680,00 |
|
![](../../images/euro.gif) Bruxelles |
|
EUR |
-100,00 |
-1,02 ![](../../images/arrow_down2.gif) |
9 680,00 |
9 800,00 |
9 650,00 |
74 |
12:40 |
18,83
|
|
|
12,82 |
12,86 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,12 |
-0,93 ![](../../images/arrow_down2.gif) |
12,82 |
12,94 |
12,82 |
19 745 |
13:00 |
0,00
|
|
Industrikolonne indeholder industrikategorier brugt af Euroland for aktierne
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data fra vwd group Switzerland AG & MOEX.
Forkortelser (AMS), (BRU), (FRK) osv. ud for aktienavnene indikerer, at disse aktier handles på flere forskellige aktiebørser
|
|