|
Rynki akcji » Euronext Growth All Share (Wskaźnik regionalny dla, ![](../../images/euro.gif) Amsterdam, ![](../../images/euro.gif) Paryz, ![](../../images/euro.gif) Bruksela, ![](../../images/euro.gif) Lizbona Rynek akcji)
Akcji znaleziono 255
- Przeglądanie 50
Zobacz
20 lub
100 akcji na stronę
|
|
|
|
|
|
Dodaj |
Oferta |
Zapytanie |
Akcja |
Rynek |
Wykres |
Waluta |
+/- |
(%) |
Ostatni |
Wysoki |
Niski |
Obr. |
Czas |
od początku roku |
Euroland-Przemysł |
|
1,85 |
1,86 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,01 |
-0,32 ![](../../images/arrow_down1.gif) |
1,86 |
1,86 |
1,82 |
11 727 |
13:19 |
-7,83
|
|
|
1,96 |
2,08 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,12 |
6,12 ![](../../images/arrow_up2.gif) |
2,08 |
2,08 |
2,08 |
122 |
11:30 |
70,43
|
|
|
5,52 |
5,74 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,52 |
5,78 |
5,52 |
72 |
12:40 |
10,62
|
|
|
1,88 |
1,91 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,03 |
-1,57 ![](../../images/arrow_down2.gif) |
1,88 |
1,92 |
1,87 |
10 505 |
12:49 |
-37,59
|
|
|
3,88 |
3,90 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,02 |
-0,51 ![](../../images/arrow_down2.gif) |
3,90 |
3,92 |
3,90 |
783 |
12:55 |
-6,23
|
|
|
1,69 |
1,69 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,02 |
-1,17 ![](../../images/arrow_down2.gif) |
1,69 |
1,71 |
1,66 |
3 325 |
13:27 |
-37,14
|
|
|
29,80 |
29,90 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,05 |
0,17 ![](../../images/arrow_up1.gif) |
29,80 |
29,90 |
29,70 |
11 982 |
12:39 |
-3,73
|
|
|
14,96 |
15,20 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,98 |
6,89 ![](../../images/arrow_up2.gif) |
15,20 |
15,34 |
14,22 |
2 816 |
12:33 |
-35,22
|
|
|
19,60 |
19,78 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,46 |
2,38 ![](../../images/arrow_up2.gif) |
19,80 |
19,84 |
18,90 |
2 699 |
11:43 |
-1,33
|
|
|
8,70 |
8,75 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,70 |
8,70 |
8,70 |
0 |
2024-07-15 |
5,45
|
|
|
3,36 |
3,70 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,32 |
3,32 |
3,32 |
0 |
2024-07-12 |
-12,64
|
|
|
0,16 |
0,29 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,20 |
0,20 |
0 |
2024-05-15 |
-69,24
|
|
|
42,80 |
43,20 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,00 |
43,00 |
43,00 |
1 |
09:00 |
-10,05
|
|
|
28,90 |
29,10 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,30 |
-1,02 ![](../../images/arrow_down2.gif) |
29,20 |
29,60 |
29,20 |
232 |
11:44 |
-10,61
|
|
|
19,30 |
19,50 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,20 |
1,04 ![](../../images/arrow_up2.gif) |
19,45 |
19,45 |
19,25 |
813 |
12:55 |
-1,29
|
|
|
4,71 |
4,72 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,01 |
0,21 ![](../../images/arrow_up1.gif) |
4,72 |
4,72 |
4,71 |
107 |
09:46 |
-12,46
|
|
|
6,52 |
6,58 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,12 |
-1,81 ![](../../images/arrow_down2.gif) |
6,50 |
6,54 |
6,50 |
638 |
09:00 |
-6,50
|
|
|
16,60 |
16,90 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,60 |
16,60 |
16,60 |
0 |
2024-07-15 |
1,84
|
|
|
9,72 |
9,88 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,18 |
1,86 ![](../../images/arrow_up2.gif) |
9,88 |
9,92 |
9,72 |
4 563 |
13:18 |
21,25
|
|
|
0,02 |
0,02 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,00 |
-10,19 ![](../../images/arrow_down2.gif) |
0,02 |
0,02 |
0,02 |
3 632 221 |
13:21 |
-75,30
|
|
|
21,10 |
21,30 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,10 |
0,47 ![](../../images/arrow_up1.gif) |
21,20 |
21,20 |
21,10 |
38 |
12:18 |
10,47
|
|
|
11,35 |
11,45 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,35 |
11,40 |
11,35 |
11 |
10:39 |
-18,93
|
|
|
6,75 |
6,80 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,13 |
-1,89 ![](../../images/arrow_down2.gif) |
6,75 |
6,93 |
6,75 |
2 245 |
13:04 |
-60,42
|
|
|
0,30 |
0,62 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,50 |
0 |
2024-06-25 |
-82,76
|
|
|
6,65 |
7,30 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,05 |
7,05 |
7,05 |
0 |
2024-07-15 |
21,55
|
|
|
10,00 |
10,10 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,10 |
-0,99 ![](../../images/arrow_down2.gif) |
10,00 |
10,10 |
10,00 |
121 |
10:07 |
-22,31
|
|
|
156,00 |
212,00 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
166,00 |
167,00 |
166,00 |
0 |
2024-07-15 |
116,99
|
|
|
1,01 |
1,12 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,12 |
1,12 |
1,12 |
0 |
2023-10-06 |
0,00
|
|
|
1,47 |
1,48 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,47 |
1,47 |
1,47 |
402 |
11:39 |
-5,77
|
|
|
1,75 |
2,02 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,83 |
1,83 |
1,83 |
69 |
11:30 |
-5,68
|
|
|
0,66 |
0,68 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,66 |
0,74 |
0,66 |
0 |
2023-07-12 |
0,00
|
|
|
0,10 |
0,11 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,00 |
-1,86 ![](../../images/arrow_down2.gif) |
0,11 |
0,11 |
0,10 |
40 626 |
12:36 |
67,96
|
|
|
5,32 |
5,38 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,10 |
1,89 ![](../../images/arrow_up2.gif) |
5,38 |
5,38 |
5,22 |
1 264 |
13:15 |
-15,12
|
|
|
264,00 |
278,00 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
264,00 |
264,00 |
264,00 |
0 |
2024-07-11 |
-0,76
|
|
|
0,56 |
0,58 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,57 |
0,57 |
0,57 |
1 |
09:00 |
-36,25
|
|
|
0,26 |
0,28 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,00 |
0,72 ![](../../images/arrow_up2.gif) |
0,28 |
0,28 |
0,26 |
10 135 |
11:40 |
-23,06
|
|
|
4,62 |
4,64 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,01 |
0,22 ![](../../images/arrow_up1.gif) |
4,63 |
4,63 |
4,63 |
1 |
09:00 |
-13,81
|
|
|
3,14 |
3,16 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,14 |
3,14 |
3,14 |
141 |
09:00 |
-4,85
|
|
|
10,06 |
10,14 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,04 |
-0,39 ![](../../images/arrow_down1.gif) |
10,14 |
10,38 |
10,04 |
20 068 |
13:24 |
-50,94
|
|
|
0,53 |
0,54 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,01 |
-1,85 ![](../../images/arrow_down2.gif) |
0,53 |
0,54 |
0,53 |
986 |
12:57 |
-2,71
|
|
|
0,06 |
0,07 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,00 |
-3,66 ![](../../images/arrow_down2.gif) |
0,06 |
0,06 |
0,06 |
4 000 |
11:52 |
-28,55
|
|
|
0,18 |
0,18 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,00 |
1,70 ![](../../images/arrow_up2.gif) |
0,18 |
0,18 |
0,18 |
152 331 |
13:13 |
-37,67
|
|
|
5,98 |
6,08 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,18 |
-2,92 ![](../../images/arrow_down2.gif) |
5,98 |
6,18 |
5,98 |
208 |
09:07 |
-21,63
|
|
|
7,20 |
7,30 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,20 |
7,20 |
7,20 |
0 |
2023-07-03 |
0,00
|
|
|
45,40 |
45,60 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,10 |
-0,22 ![](../../images/arrow_down1.gif) |
45,40 |
45,60 |
45,40 |
5 |
10:53 |
10,97
|
|
|
1,99 |
2,00 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,02 |
-0,99 ![](../../images/arrow_down2.gif) |
2,00 |
2,03 |
2,00 |
911 |
13:25 |
11,29
|
|
|
92,80 |
93,60 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,20 |
-0,22 ![](../../images/arrow_down1.gif) |
92,80 |
93,60 |
92,80 |
328 |
12:02 |
-2,93
|
|
|
70,50 |
72,00 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
70,50 |
70,50 |
70,50 |
0 |
2024-07-15 |
21,55
|
|
|
3,19 |
3,25 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,04 |
1,27 ![](../../images/arrow_up2.gif) |
3,19 |
3,26 |
3,08 |
20 154 |
13:15 |
25,49
|
|
|
1,69 |
1,72 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,27 |
18,77 ![](../../images/arrow_up2.gif) |
1,73 |
1,80 |
1,47 |
1 019 730 |
13:27 |
117,58
|
|
Kolumna Przemysł zawiera gałęzie przemysłu stosowane przez Euroland w odniesieniu do akcji
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Skróty (AMS), (BRU), (FRK) itp. obok nazw akcji wskazują, że akcje te sa notowane na kilku giełdach
|
|