|
البورصات » EURONEXT 100 (المؤشر الاقليمي ل, ![](../../images/euro.gif) أمستردام, ![](../../images/euro.gif) باريس, ![](../../images/euro.gif) بروكسل, ![](../../images/euro.gif) لشبونة البورصة)
68 سهم موجود
- عرض 50
عرض
20 أو
جميع سهم على كل صفحة
|
|
|
|
|
|
أضف |
العرض |
الطلب |
السهم |
السوق |
الرسم البياني |
العملة |
+/- |
(%) |
الأخير |
الأعلى |
الأدنى |
الحجم |
الوقت |
السنة حتى اليوم |
قطاعات-Euroland |
|
1 121,60 |
1 122,00 |
|
![](../../images/euro.gif) أمستردام |
|
EUR |
-17,80 |
-1,56 ![](../../images/arrow_down2.gif) |
1 121,60 |
1 134,00 |
1 119,60 |
17 986 |
13:40 |
-2,34
|
|
|
118,70 |
118,80 |
|
![](../../images/euro.gif) باريس |
|
EUR |
-1,20 |
-1,00 ![](../../images/arrow_down2.gif) |
118,70 |
119,50 |
118,20 |
11 299 |
13:38 |
2,30
|
|
|
28,72 |
28,73 |
|
![](../../images/euro.gif) أمستردام |
|
EUR |
0,16 |
0,56 ![](../../images/arrow_up2.gif) |
28,73 |
28,73 |
28,29 |
390 977 |
13:41 |
9,82
|
|
|
162,60 |
162,62 |
|
![](../../images/euro.gif) باريس |
|
EUR |
-0,58 |
-0,36 ![](../../images/arrow_down1.gif) |
162,58 |
163,32 |
161,84 |
81 641 |
13:41 |
1,90
|
|
|
132,54 |
132,58 |
|
![](../../images/euro.gif) باريس |
|
EUR |
-0,46 |
-0,35 ![](../../images/arrow_down1.gif) |
132,54 |
133,06 |
131,96 |
209 795 |
13:41 |
-4,86
|
|
|
57,40 |
57,44 |
|
![](../../images/euro.gif) أمستردام |
|
EUR |
-0,16 |
-0,28 ![](../../images/arrow_down1.gif) |
57,40 |
57,52 |
57,08 |
76 788 |
13:40 |
-23,07
|
|
|
17,23 |
17,25 |
|
![](../../images/euro.gif) باريس |
|
EUR |
0,09 |
0,50 ![](../../images/arrow_up1.gif) |
17,24 |
17,38 |
17,10 |
284 587 |
13:40 |
40,80
|
|
|
55,14 |
55,18 |
|
![](../../images/euro.gif) بروكسل |
|
EUR |
-0,20 |
-0,36 ![](../../images/arrow_down1.gif) |
55,14 |
55,24 |
54,84 |
183 940 |
13:41 |
-5,28
|
|
|
20,88 |
20,89 |
|
![](../../images/euro.gif) أمستردام |
|
EUR |
-0,77 |
-3,55 ![](../../images/arrow_down2.gif) |
20,89 |
21,51 |
20,56 |
1 832 208 |
13:40 |
-15,64
|
|
|
429,50 |
429,90 |
|
![](../../images/euro.gif) بروكسل |
|
EUR |
3,30 |
0,77 ![](../../images/arrow_up2.gif) |
429,80 |
430,90 |
427,00 |
7 192 |
13:40 |
24,16
|
|
|
740,00 |
740,20 |
|
![](../../images/euro.gif) أمستردام |
|
EUR |
-0,20 |
-0,03 ![](../../images/arrow_equal.gif) |
740,00 |
741,00 |
730,40 |
32 987 |
13:41 |
57,50
|
|
|
988,50 |
988,70 |
|
![](../../images/euro.gif) أمستردام |
|
EUR |
-0,50 |
-0,05 ![](../../images/arrow_equal.gif) |
988,70 |
991,70 |
976,80 |
146 587 |
13:41 |
45,10
|
|
|
31,78 |
31,80 |
|
![](../../images/euro.gif) باريس |
|
EUR |
-0,39 |
-1,21 ![](../../images/arrow_down2.gif) |
31,79 |
32,04 |
31,68 |
458 923 |
13:41 |
9,12
|
|
|
93,25 |
93,30 |
|
![](../../images/euro.gif) باريس |
|
EUR |
-1,90 |
-1,99 ![](../../images/arrow_down2.gif) |
93,35 |
94,70 |
93,15 |
10 147 |
13:24 |
-5,32
|
|
|
62,22 |
62,23 |
|
![](../../images/euro.gif) باريس |
|
EUR |
-0,52 |
-0,83 ![](../../images/arrow_down2.gif) |
62,22 |
62,51 |
61,96 |
267 109 |
13:41 |
0,23
|
|
|
32,11 |
32,12 |
|
![](../../images/euro.gif) باريس |
|
EUR |
-0,04 |
-0,12 ![](../../images/arrow_down1.gif) |
32,11 |
32,26 |
32,00 |
108 576 |
13:35 |
-5,78
|
|
|
26,34 |
26,36 |
|
![](../../images/euro.gif) باريس |
|
EUR |
-0,06 |
-0,23 ![](../../images/arrow_down1.gif) |
26,34 |
26,56 |
26,18 |
210 959 |
13:36 |
15,43
|
|
|
192,05 |
192,15 |
|
![](../../images/euro.gif) باريس |
|
EUR |
0,20 |
0,10 ![](../../images/arrow_up1.gif) |
192,10 |
194,25 |
191,80 |
71 514 |
13:41 |
1,66
|
|
|
14,07 |
14,08 |
|
![](../../images/euro.gif) باريس |
|
EUR |
-0,07 |
-0,49 ![](../../images/arrow_down1.gif) |
14,08 |
14,15 |
14,01 |
267 394 |
13:40 |
-14,61
|
|
|
13,64 |
13,64 |
|
![](../../images/euro.gif) باريس |
|
EUR |
0,01 |
0,07 ![](../../images/arrow_equal.gif) |
13,64 |
13,65 |
13,50 |
666 674 |
13:41 |
6,05
|
|
|
58,12 |
58,14 |
|
![](../../images/euro.gif) باريس |
|
EUR |
-0,24 |
-0,41 ![](../../images/arrow_down1.gif) |
58,12 |
58,40 |
57,78 |
164 568 |
13:38 |
-0,55
|
|
|
33,86 |
33,87 |
|
![](../../images/euro.gif) باريس |
|
EUR |
-0,74 |
-2,14 ![](../../images/arrow_down2.gif) |
33,86 |
34,52 |
33,83 |
244 735 |
13:41 |
-21,79
|
|
|
209,00 |
209,60 |
|
![](../../images/euro.gif) بروكسل |
|
EUR |
-3,40 |
-1,60 ![](../../images/arrow_down2.gif) |
209,20 |
211,00 |
208,00 |
4 423 |
13:40 |
20,18
|
|
|
108,10 |
108,15 |
|
![](../../images/euro.gif) أمستردام |
|
EUR |
0,10 |
0,09 ![](../../images/arrow_equal.gif) |
108,10 |
108,65 |
107,50 |
62 992 |
13:40 |
17,39
|
|
|
39,99 |
40,01 |
|
![](../../images/euro.gif) باريس |
|
EUR |
-0,20 |
-0,50 ![](../../images/arrow_down1.gif) |
40,00 |
40,29 |
39,95 |
94 491 |
13:41 |
-25,75
|
|
|
3,56 |
3,57 |
|
![](../../images/euro.gif) لشبونة |
|
EUR |
0,01 |
0,17 ![](../../images/arrow_up1.gif) |
3,56 |
3,59 |
3,53 |
1 726 583 |
13:40 |
-21,89
|
|
|
91,68 |
91,72 |
|
![](../../images/euro.gif) باريس |
|
EUR |
-0,18 |
-0,20 ![](../../images/arrow_down1.gif) |
91,66 |
92,20 |
90,96 |
29 423 |
13:38 |
-5,34
|
|
|
13,86 |
13,86 |
|
![](../../images/euro.gif) باريس |
|
EUR |
-0,05 |
-0,32 ![](../../images/arrow_down1.gif) |
13,86 |
13,98 |
13,81 |
761 679 |
13:41 |
-12,68
|
|
|
198,05 |
198,15 |
|
![](../../images/euro.gif) باريس |
|
EUR |
-1,55 |
-0,78 ![](../../images/arrow_down2.gif) |
198,05 |
199,20 |
197,55 |
42 748 |
13:40 |
9,91
|
|
|
47,66 |
47,68 |
|
![](../../images/euro.gif) باريس |
|
EUR |
-0,02 |
-0,04 ![](../../images/arrow_equal.gif) |
47,66 |
48,04 |
47,10 |
96 461 |
13:40 |
-19,16
|
|
|
19,02 |
19,03 |
|
![](../../images/euro.gif) لشبونة |
|
EUR |
-0,05 |
-0,24 ![](../../images/arrow_down1.gif) |
19,03 |
19,14 |
19,01 |
211 143 |
13:38 |
42,99
|
|
|
67,45 |
67,50 |
|
![](../../images/euro.gif) بروكسل |
|
EUR |
-0,30 |
-0,44 ![](../../images/arrow_down1.gif) |
67,50 |
67,90 |
67,50 |
10 419 |
13:32 |
-4,81
|
|
|
88,92 |
88,96 |
|
![](../../images/euro.gif) أمستردام |
|
EUR |
0,18 |
0,20 ![](../../images/arrow_up1.gif) |
88,94 |
88,96 |
88,28 |
119 722 |
13:40 |
-3,46
|
|
|
16,66 |
16,67 |
|
![](../../images/euro.gif) أمستردام |
|
EUR |
0,03 |
0,16 ![](../../images/arrow_up1.gif) |
16,66 |
16,74 |
16,56 |
1 565 920 |
13:41 |
23,00
|
|
|
109,90 |
110,00 |
|
![](../../images/euro.gif) باريس |
|
EUR |
-1,10 |
-0,99 ![](../../images/arrow_down2.gif) |
110,00 |
111,00 |
109,80 |
13 242 |
13:41 |
2,96
|
|
|
19,13 |
19,15 |
|
![](../../images/euro.gif) لشبونة |
|
EUR |
-0,11 |
-0,57 ![](../../images/arrow_down2.gif) |
19,15 |
19,25 |
19,06 |
130 527 |
13:41 |
-16,41
|
|
|
68,10 |
68,14 |
|
![](../../images/euro.gif) بروكسل |
|
EUR |
-0,26 |
-0,38 ![](../../images/arrow_down1.gif) |
68,12 |
68,36 |
67,76 |
38 069 |
13:41 |
16,45
|
|
|
311,75 |
311,85 |
|
![](../../images/euro.gif) باريس |
|
EUR |
-9,50 |
-2,96 ![](../../images/arrow_down2.gif) |
311,80 |
320,90 |
310,85 |
94 062 |
13:41 |
-19,48
|
|
|
3,68 |
3,68 |
|
![](../../images/euro.gif) أمستردام |
|
EUR |
0,02 |
0,46 ![](../../images/arrow_up1.gif) |
3,68 |
3,68 |
3,66 |
1 803 559 |
13:41 |
17,41
|
|
|
95,00 |
95,04 |
|
![](../../images/euro.gif) باريس |
|
EUR |
-0,54 |
-0,57 ![](../../images/arrow_down2.gif) |
95,02 |
95,50 |
94,68 |
84 665 |
13:41 |
1,55
|
|
|
34,80 |
34,81 |
|
![](../../images/euro.gif) باريس |
|
EUR |
-0,24 |
-0,68 ![](../../images/arrow_down2.gif) |
34,80 |
34,96 |
34,73 |
128 639 |
13:40 |
7,94
|
|
|
44,92 |
44,94 |
|
![](../../images/euro.gif) أمستردام |
|
EUR |
-0,08 |
-0,18 ![](../../images/arrow_down1.gif) |
44,92 |
45,07 |
44,66 |
217 648 |
13:41 |
25,87
|
|
|
9,93 |
9,94 |
|
![](../../images/euro.gif) باريس |
|
EUR |
-0,05 |
-0,50 ![](../../images/arrow_down2.gif) |
9,94 |
10,03 |
9,92 |
533 953 |
13:41 |
-3,07
|
|
|
125,60 |
125,65 |
|
![](../../images/euro.gif) باريس |
|
EUR |
-1,40 |
-1,10 ![](../../images/arrow_down2.gif) |
125,60 |
127,30 |
125,50 |
93 460 |
13:40 |
-20,51
|
|
|
23,72 |
23,74 |
|
![](../../images/euro.gif) أمستردام |
|
EUR |
-0,25 |
-1,04 ![](../../images/arrow_down2.gif) |
23,73 |
23,93 |
23,67 |
265 871 |
13:41 |
13,73
|
|
|
33,04 |
33,05 |
|
![](../../images/euro.gif) أمستردام |
|
EUR |
-0,60 |
-1,77 ![](../../images/arrow_down2.gif) |
33,05 |
33,10 |
32,89 |
543 835 |
13:41 |
24,66
|
|
|
98,24 |
98,28 |
|
![](../../images/euro.gif) باريس |
|
EUR |
-0,44 |
-0,45 ![](../../images/arrow_down1.gif) |
98,24 |
98,72 |
98,08 |
60 254 |
13:35 |
17,47
|
|
|
44,12 |
44,14 |
|
![](../../images/euro.gif) أمستردام |
|
EUR |
-0,53 |
-1,19 ![](../../images/arrow_down2.gif) |
44,13 |
44,46 |
44,04 |
92 723 |
13:41 |
-21,27
|
|
|
49,97 |
49,99 |
|
![](../../images/euro.gif) باريس |
|
EUR |
-0,21 |
-0,42 ![](../../images/arrow_down1.gif) |
49,99 |
50,22 |
49,75 |
178 454 |
13:40 |
36,02
|
|
|
200,70 |
200,80 |
|
![](../../images/euro.gif) باريس |
|
EUR |
-0,50 |
-0,25 ![](../../images/arrow_down1.gif) |
200,70 |
201,20 |
198,85 |
71 261 |
13:40 |
26,17
|
|
عمود الصناعة يتضمن الفئات الصناعية المستخدمة من طرف Euroland للأسهم
|
|
Data delayed at least 15 minutes. From BATS, Chi-x, Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
معلومات مقدمة من طرف : vwd group Switzerland AG & MOEX.
المختصرات(AMS), (BRU), (FRK) الظاهرة جانب الأسهم تشير الى أن الأسهم مدرجة في عدة بورصات مالية
|
|