|
Osakemarkkinat » CAC NEXT 20 (Alueellinen indeksi .., ![](../../images/euro.gif) Amsterdam, ![](../../images/euro.gif) Pariisi, ![](../../images/euro.gif) Bryssel, ![](../../images/euro.gif) Lissabon Osakemarkkina)
Löydettiin 22 osaketta
|
|
|
|
|
|
Lisää |
Osto |
Myynti |
Osake |
Markkina |
Kaavio |
Valuutta |
+/- |
(%) |
Viimeisin |
Ylin |
Alin |
Kpl |
Aika |
Vuod. alusta |
Euroland-toimiala |
|
39,02 |
39,04 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
-0,55 |
-1,39 ![](../../images/arrow_down2.gif) |
39,03 |
39,32 |
38,97 |
94 921 |
13:17 |
14,39
|
|
|
7,92 |
7,93 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
-0,10 |
-1,25 ![](../../images/arrow_down2.gif) |
7,93 |
8,04 |
7,93 |
421 453 |
13:18 |
-40,93
|
|
|
81,50 |
81,55 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
-0,75 |
-0,91 ![](../../images/arrow_down2.gif) |
81,50 |
82,05 |
81,30 |
13 868 |
13:16 |
-20,15
|
|
|
93,45 |
93,50 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
-1,80 |
-1,89 ![](../../images/arrow_down2.gif) |
93,45 |
94,70 |
93,15 |
10 038 |
12:58 |
-5,32
|
|
|
26,34 |
26,36 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
-0,06 |
-0,23 ![](../../images/arrow_down1.gif) |
26,34 |
26,56 |
26,18 |
201 191 |
13:14 |
15,43
|
|
|
40,00 |
40,02 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
-0,19 |
-0,47 ![](../../images/arrow_down1.gif) |
40,01 |
40,29 |
39,95 |
89 673 |
13:17 |
-25,75
|
|
|
91,62 |
91,66 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
-0,24 |
-0,26 ![](../../images/arrow_down1.gif) |
91,60 |
92,20 |
90,96 |
26 751 |
13:16 |
-5,34
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Lissabon |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2014-10-01 |
0,00
|
|
|
91,80 |
91,85 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
0,10 |
0,11 ![](../../images/arrow_up1.gif) |
91,85 |
92,15 |
91,15 |
15 796 |
13:13 |
16,65
|
|
|
10,83 |
10,85 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
-0,34 |
-3,00 ![](../../images/arrow_down2.gif) |
10,84 |
11,12 |
10,80 |
225 260 |
13:15 |
-45,30
|
|
|
89,40 |
89,45 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
0,05 |
0,06 ![](../../images/arrow_equal.gif) |
89,40 |
89,80 |
88,60 |
12 275 |
13:03 |
-18,85
|
|
|
15,97 |
15,98 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
0,01 |
0,06 ![](../../images/arrow_equal.gif) |
15,98 |
16,02 |
15,85 |
55 203 |
13:14 |
-3,63
|
|
|
25,16 |
25,20 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
0,12 |
0,48 ![](../../images/arrow_up1.gif) |
25,18 |
25,26 |
24,98 |
86 727 |
13:16 |
1,53
|
|
|
74,80 |
74,90 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
-0,55 |
-0,73 ![](../../images/arrow_down2.gif) |
74,80 |
76,15 |
74,50 |
14 681 |
13:17 |
-34,48
|
|
|
25,42 |
25,44 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
-0,10 |
-0,39 ![](../../images/arrow_down1.gif) |
25,42 |
25,56 |
24,97 |
148 589 |
13:17 |
3,02
|
|
|
167,75 |
167,90 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
0,05 |
0,03 ![](../../images/arrow_equal.gif) |
167,80 |
169,65 |
166,45 |
10 748 |
13:13 |
-29,96
|
|
|
78,30 |
78,35 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
-0,55 |
-0,70 ![](../../images/arrow_down2.gif) |
78,30 |
78,85 |
78,25 |
22 992 |
13:16 |
-20,85
|
|
|
116,10 |
116,30 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
-1,50 |
-1,27 ![](../../images/arrow_down2.gif) |
116,20 |
117,90 |
115,90 |
11 123 |
13:16 |
-27,26
|
|
|
32,14 |
32,21 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
-0,10 |
-0,31 ![](../../images/arrow_down1.gif) |
32,18 |
32,63 |
31,94 |
24 740 |
13:13 |
16,40
|
|
|
21,85 |
21,88 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
-0,65 |
-2,89 ![](../../images/arrow_down2.gif) |
21,85 |
22,67 |
21,85 |
76 645 |
13:17 |
-2,64
|
|
|
9,81 |
9,82 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
-0,26 |
-2,60 ![](../../images/arrow_down2.gif) |
9,81 |
9,99 |
9,78 |
226 422 |
13:17 |
-27,64
|
|
|
10,17 |
10,18 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
-0,17 |
-1,64 ![](../../images/arrow_down2.gif) |
10,18 |
10,44 |
10,16 |
182 104 |
13:16 |
-33,99
|
|
Teollisuussarakkeessa on Eurolandissa osakkeita varten käytettävät teollisuuden alat
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Tietojen välittäjät vwd group Switzerland AG & MOEX.
Lyhenteet (AMS), (BRU), (FRK) jne. osakkeen nimen vieressä osoittavat, että nämä osakkeet on listattu useammassa pörssissä
|
|