|
Aktiemarkeder » CAC All Shares (Regionalt indeks for, ![](../../images/euro.gif) Amsterdam, ![](../../images/euro.gif) Paris, ![](../../images/euro.gif) Bruxelles, ![](../../images/euro.gif) Lissabon Aktiemarked)
366 aktier fundet
- Viser 50
Se
20 eller
100 aktier pr. side
|
|
|
|
|
|
Tilføj |
Bud |
Udbud |
Aktie |
Marked |
Diagram |
Valuta |
+/- |
(%) |
Sidste |
Høj |
Lav |
Mgd |
Tid |
ÅTD |
Euroland-industri |
|
1,03 |
1,03 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,03 |
-3,21 ![](../../images/arrow_down2.gif) |
1,03 |
1,06 |
1,02 |
17 740 |
13:04 |
-70,19
|
|
|
4,02 |
4,03 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,03 |
-0,62 ![](../../images/arrow_down2.gif) |
4,02 |
4,07 |
4,02 |
9 925 |
12:43 |
-15,82
|
|
|
10,80 |
10,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,05 |
-0,46 ![](../../images/arrow_down1.gif) |
10,90 |
10,90 |
10,80 |
242 |
11:32 |
-24,75
|
|
|
1,22 |
1,24 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,02 |
1,31 ![](../../images/arrow_up2.gif) |
1,24 |
1,24 |
1,22 |
5 646 |
12:51 |
-5,28
|
|
|
12,74 |
12,88 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,12 |
0,94 ![](../../images/arrow_up2.gif) |
12,84 |
12,88 |
12,78 |
1 754 |
11:48 |
29,53
|
|
|
2,78 |
2,82 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,80 |
2,80 |
2,80 |
1 |
11:30 |
-71,14
|
|
|
5,55 |
5,65 |
|
![](../../images/euro.gif) Bruxelles |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,55 |
5,55 |
5,55 |
23 |
12:37 |
-4,32
|
|
|
0,40 |
0,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,75 ![](../../images/arrow_up2.gif) |
0,40 |
0,40 |
0,40 |
3 659 |
12:28 |
4,16
|
|
|
39,04 |
39,06 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,53 |
-1,34 ![](../../images/arrow_down2.gif) |
39,05 |
39,32 |
38,97 |
91 135 |
13:03 |
14,39
|
|
|
1,31 |
1,33 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,37 ![](../../images/arrow_down1.gif) |
1,34 |
1,34 |
1,34 |
3 |
09:00 |
7,60
|
|
|
0,06 |
0,07 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
0 |
2024-07-12 |
12,00
|
|
|
38,20 |
38,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-0,26 ![](../../images/arrow_down1.gif) |
38,20 |
38,50 |
38,20 |
52 |
10:25 |
29,83
|
|
|
5,35 |
5,39 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,13 |
2,48 ![](../../images/arrow_up2.gif) |
5,38 |
5,50 |
5,28 |
52 077 |
12:44 |
-54,51
|
|
|
1,50 |
1,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,63 |
1,64 |
1,59 |
0 |
2024-06-24 |
40,08
|
|
|
11,80 |
12,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,10 |
0,84 ![](../../images/arrow_up2.gif) |
12,00 |
12,00 |
12,00 |
2 |
09:00 |
-9,17
|
|
|
118,60 |
118,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,30 |
-1,08 ![](../../images/arrow_down2.gif) |
118,60 |
119,50 |
118,20 |
11 040 |
12:56 |
2,30
|
|
|
2,00 |
2,02 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
0,50 ![](../../images/arrow_up1.gif) |
2,02 |
2,02 |
1,98 |
6 460 |
12:33 |
8,94
|
|
|
7,96 |
7,97 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,06 |
-0,80 ![](../../images/arrow_down2.gif) |
7,97 |
8,04 |
7,95 |
371 599 |
13:04 |
-40,93
|
|
|
162,52 |
162,56 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,62 |
-0,38 ![](../../images/arrow_down1.gif) |
162,54 |
163,32 |
161,84 |
75 906 |
13:04 |
1,90
|
|
|
132,54 |
132,56 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,46 |
-0,35 ![](../../images/arrow_down1.gif) |
132,54 |
133,06 |
131,96 |
192 031 |
13:05 |
-4,86
|
|
|
11,22 |
11,42 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,26 |
-2,27 ![](../../images/arrow_down2.gif) |
11,20 |
11,44 |
11,16 |
616 |
12:10 |
-29,09
|
|
|
7,65 |
7,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-1,28 ![](../../images/arrow_down2.gif) |
7,70 |
7,80 |
7,70 |
233 |
11:37 |
-29,42
|
|
|
14,04 |
14,08 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,30 |
-2,09 ![](../../images/arrow_down2.gif) |
14,04 |
14,24 |
14,04 |
9 869 |
13:01 |
1,55
|
|
|
17,23 |
17,24 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,07 |
0,41 ![](../../images/arrow_up1.gif) |
17,22 |
17,38 |
17,10 |
271 079 |
13:04 |
40,80
|
|
|
25,30 |
25,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,70 |
25,70 |
25,70 |
150 |
09:00 |
7,98
|
|
|
91,40 |
91,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,90 |
0,99 ![](../../images/arrow_up2.gif) |
91,40 |
91,80 |
90,00 |
991 |
12:50 |
13,12
|
|
|
440,00 |
460,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
450,00 |
450,00 |
450,00 |
1 |
09:00 |
0,00
|
|
|
107,00 |
107,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,90 |
-1,74 ![](../../images/arrow_down2.gif) |
107,20 |
108,60 |
106,80 |
8 357 |
13:03 |
-18,95
|
|
|
10,80 |
11,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,00 |
11,00 |
11,00 |
0 |
2024-02-08 |
0,91
|
|
|
3,34 |
3,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,02 |
0,60 ![](../../images/arrow_up2.gif) |
3,36 |
3,36 |
3,34 |
619 |
09:54 |
1,21
|
|
|
66,05 |
66,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,60 |
-0,90 ![](../../images/arrow_down2.gif) |
66,10 |
66,60 |
66,05 |
28 013 |
13:04 |
8,27
|
|
|
12,20 |
12,24 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,30 |
-2,40 ![](../../images/arrow_down2.gif) |
12,20 |
12,50 |
12,18 |
6 946 |
13:01 |
-9,29
|
|
|
24,90 |
24,94 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,88 |
-3,41 ![](../../images/arrow_down2.gif) |
24,92 |
25,62 |
24,80 |
89 374 |
12:58 |
-21,54
|
|
|
4,20 |
4,22 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,12 ![](../../images/arrow_down1.gif) |
4,20 |
4,25 |
4,20 |
2 578 |
12:48 |
-3,34
|
|
|
20,89 |
20,90 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,77 |
-3,55 ![](../../images/arrow_down2.gif) |
20,89 |
21,51 |
20,56 |
1 726 548 |
13:04 |
-15,64
|
|
|
78,10 |
78,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,70 |
-0,89 ![](../../images/arrow_down2.gif) |
78,10 |
78,80 |
78,10 |
2 154 |
13:04 |
-7,52
|
|
|
81,45 |
81,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,75 |
-0,91 ![](../../images/arrow_down2.gif) |
81,50 |
82,05 |
81,30 |
13 581 |
13:00 |
-20,15
|
|
|
8,75 |
8,85 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,85 |
8,85 |
8,80 |
7 |
09:33 |
-39,39
|
|
|
4,74 |
4,77 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-0,84 ![](../../images/arrow_down2.gif) |
4,74 |
4,77 |
4,71 |
1 993 |
12:14 |
-5,72
|
|
|
5 000,00 |
6 000,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5 300,00 |
5 300,00 |
5 300,00 |
0 |
2024-07-15 |
1,92
|
|
|
6,40 |
6,44 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,06 |
0,94 ![](../../images/arrow_up2.gif) |
6,44 |
6,44 |
6,40 |
99 |
12:01 |
-32,83
|
|
|
51,80 |
51,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
51,80 |
52,20 |
51,60 |
5 956 |
12:55 |
4,64
|
|
|
3,95 |
3,98 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,25 ![](../../images/arrow_down1.gif) |
3,98 |
3,99 |
3,98 |
330 |
12:09 |
-43,33
|
|
|
46,60 |
46,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,60 |
46,60 |
46,60 |
1 |
09:00 |
14,77
|
|
|
1,45 |
1,46 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,18 |
14,24 ![](../../images/arrow_up2.gif) |
1,46 |
1,54 |
1,32 |
12 001 070 |
13:04 |
-81,88
|
|
|
37,65 |
37,75 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,85 |
-2,20 ![](../../images/arrow_down2.gif) |
37,70 |
38,45 |
37,70 |
746 |
12:13 |
-7,45
|
|
|
5,45 |
6,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,45 |
5,45 |
5,45 |
0 |
2024-07-11 |
-18,05
|
|
|
5,14 |
5,22 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,02 |
0,39 ![](../../images/arrow_up1.gif) |
5,14 |
5,14 |
5,10 |
2 494 |
11:59 |
0,39
|
|
|
0,10 |
0,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,39 ![](../../images/arrow_up1.gif) |
0,10 |
0,10 |
0,10 |
24 938 |
11:57 |
-9,60
|
|
|
31,80 |
31,81 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,37 |
-1,15 ![](../../images/arrow_down2.gif) |
31,81 |
32,04 |
31,68 |
413 329 |
13:04 |
9,12
|
|
Industrikolonne indeholder industrikategorier brugt af Euroland for aktierne
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data fra vwd group Switzerland AG & MOEX.
Forkortelser (AMS), (BRU), (FRK) osv. ud for aktienavnene indikerer, at disse aktier handles på flere forskellige aktiebørser
|
|