添加 |
买入价 |
卖出价 |
股票 |
交易所 |
图表 |
货币 |
+/- |
(%) |
最新股价 |
最高价 |
最低价 |
交易量 |
时间 |
年初比 |
Euroland-行业 |
|
162,48 |
162,52 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
-0,64 |
-0,39 ![](../../images/arrow_down1.gif) |
162,52 |
163,32 |
161,84 |
77 840 |
13:21 |
1,90
|
|
|
132,52 |
132,54 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
-0,48 |
-0,36 ![](../../images/arrow_down1.gif) |
132,52 |
133,06 |
131,96 |
197 715 |
13:21 |
-4,86
|
|
|
17,24 |
17,25 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
0,09 |
0,50 ![](../../images/arrow_up1.gif) |
17,24 |
17,38 |
17,10 |
278 428 |
13:20 |
40,80
|
|
|
20,90 |
20,92 |
|
![](../../images/euro.gif) 阿姆斯特丹 |
|
EUR |
-0,75 |
-3,46 ![](../../images/arrow_down2.gif) |
20,91 |
21,51 |
20,56 |
1 774 075 |
13:20 |
-15,64
|
|
|
31,79 |
31,80 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
-0,38 |
-1,18 ![](../../images/arrow_down2.gif) |
31,80 |
32,04 |
31,68 |
447 831 |
13:21 |
9,12
|
|
|
62,22 |
62,24 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
-0,51 |
-0,81 ![](../../images/arrow_down2.gif) |
62,23 |
62,51 |
61,96 |
261 969 |
13:21 |
0,23
|
|
|
32,12 |
32,14 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
-0,02 |
-0,06 ![](../../images/arrow_equal.gif) |
32,13 |
32,26 |
32,00 |
106 752 |
13:20 |
-5,78
|
|
|
192,75 |
192,85 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
0,95 |
0,50 ![](../../images/arrow_up1.gif) |
192,85 |
194,25 |
191,80 |
68 256 |
13:21 |
1,66
|
|
|
14,07 |
14,08 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
-0,07 |
-0,49 ![](../../images/arrow_down1.gif) |
14,08 |
14,15 |
14,01 |
260 148 |
13:19 |
-14,61
|
|
|
13,64 |
13,64 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
0,01 |
0,04 ![](../../images/arrow_equal.gif) |
13,64 |
13,65 |
13,50 |
647 693 |
13:20 |
6,05
|
|
|
58,10 |
58,12 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
-0,24 |
-0,41 ![](../../images/arrow_down1.gif) |
58,12 |
58,40 |
57,78 |
154 761 |
13:20 |
-0,55
|
|
|
33,98 |
34,00 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
-0,60 |
-1,73 ![](../../images/arrow_down2.gif) |
34,00 |
34,52 |
33,97 |
222 738 |
13:20 |
-21,79
|
|
|
39,99 |
40,01 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
-0,20 |
-0,50 ![](../../images/arrow_down1.gif) |
40,00 |
40,29 |
39,95 |
90 120 |
13:20 |
-25,75
|
|
|
13,86 |
13,87 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
-0,04 |
-0,29 ![](../../images/arrow_down1.gif) |
13,86 |
13,98 |
13,81 |
727 897 |
13:21 |
-12,68
|
|
|
197,90 |
197,95 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
-1,65 |
-0,83 ![](../../images/arrow_down2.gif) |
197,95 |
199,20 |
197,55 |
40 832 |
13:21 |
9,91
|
|
|
47,62 |
47,64 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
-0,05 |
-0,10 ![](../../images/arrow_down1.gif) |
47,63 |
48,04 |
47,10 |
93 597 |
13:19 |
-19,16
|
|
|
2 091,00 |
2 092,00 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
-22,00 |
-1,04 ![](../../images/arrow_down2.gif) |
2 092,00 |
2 111,00 |
2 080,00 |
16 177 |
13:21 |
10,17
|
|
|
311,45 |
311,55 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
-9,85 |
-3,07 ![](../../images/arrow_down2.gif) |
311,45 |
320,90 |
310,85 |
90 878 |
13:21 |
-19,48
|
|
|
95,02 |
95,06 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
-0,54 |
-0,57 ![](../../images/arrow_down2.gif) |
95,02 |
95,50 |
94,68 |
83 317 |
13:20 |
1,55
|
|
|
400,75 |
400,80 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
-5,55 |
-1,37 ![](../../images/arrow_down2.gif) |
400,75 |
402,85 |
399,45 |
92 873 |
13:21 |
-9,85
|
|
|
697,20 |
697,30 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
-8,40 |
-1,19 ![](../../images/arrow_down2.gif) |
697,20 |
703,70 |
695,00 |
92 036 |
13:21 |
-3,82
|
|
|
34,79 |
34,81 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
-0,24 |
-0,68 ![](../../images/arrow_down2.gif) |
34,80 |
34,96 |
34,73 |
125 349 |
13:21 |
7,94
|
|
|
9,93 |
9,94 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
-0,05 |
-0,54 ![](../../images/arrow_down2.gif) |
9,93 |
10,03 |
9,92 |
517 393 |
13:20 |
-3,07
|
|
|
125,65 |
125,70 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
-1,30 |
-1,02 ![](../../images/arrow_down2.gif) |
125,70 |
127,30 |
125,50 |
91 099 |
13:21 |
-20,51
|
|
|
98,18 |
98,22 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
-0,48 |
-0,49 ![](../../images/arrow_down1.gif) |
98,20 |
98,72 |
98,08 |
55 256 |
13:20 |
17,47
|
|
|
49,97 |
49,99 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
-0,23 |
-0,46 ![](../../images/arrow_down1.gif) |
49,97 |
50,22 |
49,75 |
174 810 |
13:21 |
36,02
|
|
|
200,70 |
200,80 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
-0,30 |
-0,15 ![](../../images/arrow_down1.gif) |
200,90 |
201,20 |
198,85 |
69 322 |
13:20 |
26,17
|
|
|
78,30 |
78,34 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
-0,30 |
-0,38 ![](../../images/arrow_down1.gif) |
78,28 |
78,60 |
77,72 |
116 994 |
13:20 |
17,88
|
|
|
92,12 |
92,13 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
-0,30 |
-0,32 ![](../../images/arrow_down1.gif) |
92,13 |
92,56 |
91,71 |
149 333 |
13:21 |
2,97
|
|
|
230,15 |
230,20 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
-1,75 |
-0,75 ![](../../images/arrow_down2.gif) |
230,15 |
230,45 |
228,75 |
83 567 |
13:20 |
27,57
|
|
|
23,23 |
23,23 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
-0,31 |
-1,30 ![](../../images/arrow_down2.gif) |
23,23 |
23,43 |
23,12 |
459 505 |
13:21 |
-2,04
|
|
|
18,42 |
18,43 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
-0,24 |
-1,26 ![](../../images/arrow_down2.gif) |
18,43 |
18,49 |
18,31 |
424 060 |
13:21 |
-11,75
|
|
|
38,80 |
38,80 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
-0,14 |
-0,36 ![](../../images/arrow_down1.gif) |
38,80 |
38,92 |
38,58 |
280 810 |
13:20 |
-13,94
|
|
|
111,80 |
111,85 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
-0,85 |
-0,75 ![](../../images/arrow_down2.gif) |
111,80 |
112,30 |
110,85 |
39 471 |
13:19 |
-14,70
|
|
|
151,50 |
151,60 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
-1,70 |
-1,11 ![](../../images/arrow_down2.gif) |
151,55 |
153,10 |
151,05 |
27 169 |
13:20 |
14,40
|
|
|
62,56 |
62,57 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
-0,70 |
-1,11 ![](../../images/arrow_down2.gif) |
62,58 |
63,20 |
62,51 |
652 775 |
13:21 |
2,72
|
|
|
76,54 |
76,60 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
-0,10 |
-0,13 ![](../../images/arrow_down1.gif) |
76,54 |
77,04 |
75,92 |
33 689 |
13:19 |
14,52
|
|
|
28,40 |
28,42 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
-0,15 |
-0,53 ![](../../images/arrow_down2.gif) |
28,40 |
28,70 |
28,35 |
305 822 |
13:21 |
-0,04
|
|
|
105,00 |
105,05 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
-0,40 |
-0,38 ![](../../images/arrow_down1.gif) |
105,00 |
105,40 |
104,55 |
118 309 |
13:21 |
-7,30
|
|
|
11,10 |
11,11 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
0,02 |
0,18 ![](../../images/arrow_up1.gif) |
11,10 |
11,11 |
11,01 |
477 137 |
13:21 |
14,51
|
|
Euroland用于股票的包含行业类别的行业栏
|
|