|
Osakemarkkinat » BEL Mid (Alueellinen indeksi .., ![](../../images/euro.gif) Amsterdam, ![](../../images/euro.gif) Pariisi, ![](../../images/euro.gif) Bryssel, ![](../../images/euro.gif) Lissabon Osakemarkkina)
Löydettiin 37 osaketta
|
|
|
|
|
|
Lisää |
Osto |
Myynti |
Osake |
Markkina |
Kaavio |
Valuutta |
+/- |
(%) |
Viimeisin |
Ylin |
Alin |
Kpl |
Aika |
Vuod. alusta |
Euroland-toimiala |
|
59,65 |
59,80 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
-0,10 |
-0,17 ![](../../images/arrow_down1.gif) |
59,70 |
60,05 |
59,40 |
3 969 |
13:17 |
-6,05
|
|
|
1,20 |
1,21 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
-0,01 |
-0,66 ![](../../images/arrow_down2.gif) |
1,20 |
1,20 |
1,17 |
123 334 |
13:16 |
-17,83
|
|
|
45,95 |
46,25 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
-0,50 |
-1,08 ![](../../images/arrow_down2.gif) |
45,95 |
46,25 |
45,90 |
252 |
12:59 |
-6,54
|
|
|
5,78 |
5,82 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
-0,07 |
-1,20 ![](../../images/arrow_down2.gif) |
5,78 |
5,92 |
5,76 |
5 154 |
12:07 |
-21,38
|
|
|
430,00 |
444,00 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
-2,00 |
-0,46 ![](../../images/arrow_down1.gif) |
429,00 |
432,00 |
429,00 |
47 |
11:00 |
-21,36
|
|
|
38,98 |
39,04 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
-0,34 |
-0,87 ![](../../images/arrow_down2.gif) |
38,96 |
39,32 |
38,96 |
10 269 |
13:17 |
-15,53
|
|
|
0,29 |
0,30 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,29 |
0,29 |
0,29 |
0 |
2023-09-22 |
0,00
|
|
|
2,56 |
2,57 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
-0,06 |
-2,29 ![](../../images/arrow_down2.gif) |
2,56 |
2,64 |
2,54 |
131 749 |
13:13 |
-43,83
|
|
|
13,84 |
13,88 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
0,12 |
0,87 ![](../../images/arrow_up2.gif) |
13,84 |
13,88 |
13,60 |
9 627 |
13:14 |
-3,79
|
|
|
7,36 |
7,40 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
0,02 |
0,27 ![](../../images/arrow_up1.gif) |
7,35 |
7,39 |
7,34 |
104 |
10:01 |
-3,94
|
|
|
261,00 |
263,00 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
-2,00 |
-0,76 ![](../../images/arrow_down2.gif) |
261,00 |
264,00 |
261,00 |
223 |
13:10 |
-5,40
|
|
|
208,20 |
208,80 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
-4,00 |
-1,88 ![](../../images/arrow_down2.gif) |
208,60 |
211,00 |
208,00 |
4 206 |
12:59 |
20,18
|
|
|
2,22 |
2,24 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
0,06 |
2,52 ![](../../images/arrow_up2.gif) |
2,24 |
2,25 |
2,18 |
16 304 |
12:37 |
-15,18
|
|
|
89,20 |
89,30 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
-1,45 |
-1,60 ![](../../images/arrow_down2.gif) |
89,20 |
90,50 |
89,15 |
5 223 |
13:18 |
-20,00
|
|
|
14,63 |
14,69 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
-0,22 |
-1,48 ![](../../images/arrow_down2.gif) |
14,67 |
14,87 |
14,60 |
16 085 |
12:14 |
-6,77
|
|
|
29,00 |
29,10 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
-0,20 |
-0,68 ![](../../images/arrow_down2.gif) |
29,00 |
29,20 |
28,95 |
3 965 |
13:11 |
1,21
|
|
|
18,48 |
18,50 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
0,04 |
0,22 ![](../../images/arrow_up1.gif) |
18,50 |
18,54 |
18,44 |
1 588 |
12:36 |
11,13
|
|
|
41,45 |
41,55 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
0,40 |
0,97 ![](../../images/arrow_up2.gif) |
41,55 |
41,60 |
41,15 |
4 812 |
12:58 |
-7,12
|
|
|
12,52 |
12,56 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
0,12 |
0,97 ![](../../images/arrow_up2.gif) |
12,52 |
12,58 |
12,30 |
3 349 |
13:12 |
7,45
|
|
|
25,25 |
25,55 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
-0,85 |
-3,26 ![](../../images/arrow_down2.gif) |
25,25 |
26,35 |
25,25 |
1 770 |
13:07 |
-12,42
|
|
|
19,70 |
21,00 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,85 |
20,95 |
20,85 |
0 |
2024-04-25 |
0,72
|
|
|
36,55 |
36,65 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
-0,55 |
-1,48 ![](../../images/arrow_down2.gif) |
36,60 |
37,15 |
36,45 |
5 414 |
12:54 |
-16,90
|
|
|
9 690,00 |
9 710,00 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
-90,00 |
-0,92 ![](../../images/arrow_down2.gif) |
9 690,00 |
9 800,00 |
9 650,00 |
91 |
13:21 |
18,83
|
|
|
83,70 |
83,85 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
-0,85 |
-1,00 ![](../../images/arrow_down2.gif) |
83,80 |
84,40 |
83,70 |
4 143 |
13:20 |
-7,24
|
|
|
0,21 |
0,23 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,22 |
0,22 |
0,22 |
0 |
2024-04-26 |
-82,78
|
|
|
80,60 |
80,90 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
-0,60 |
-0,74 ![](../../images/arrow_down2.gif) |
80,70 |
81,20 |
80,50 |
3 621 |
13:20 |
-5,69
|
|
|
43,05 |
43,90 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,00 |
43,75 |
42,85 |
0 |
2024-07-15 |
-11,98
|
|
|
14,00 |
14,76 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,72 |
14,76 |
14,50 |
0 |
2024-07-15 |
9,03
|
|
|
12,70 |
12,72 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
0,12 |
0,95 ![](../../images/arrow_up2.gif) |
12,70 |
12,76 |
12,58 |
4 278 |
11:45 |
18,67
|
|
|
63,90 |
64,10 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
0,10 |
0,16 ![](../../images/arrow_up1.gif) |
64,20 |
64,50 |
63,80 |
2 207 |
13:15 |
-0,78
|
|
|
35,60 |
35,70 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
-0,35 |
-0,97 ![](../../images/arrow_down2.gif) |
35,65 |
36,00 |
35,60 |
1 615 |
13:11 |
-19,76
|
|
|
53,60 |
54,40 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
1,00 |
1,87 ![](../../images/arrow_up2.gif) |
54,40 |
54,40 |
53,20 |
699 |
13:00 |
0,75
|
|
|
24,20 |
24,25 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
-0,25 |
-1,02 ![](../../images/arrow_down2.gif) |
24,20 |
24,50 |
24,20 |
6 579 |
13:06 |
-13,46
|
|
|
11,26 |
11,30 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
-0,04 |
-0,35 ![](../../images/arrow_down1.gif) |
11,26 |
11,32 |
11,26 |
3 176 |
13:07 |
-3,83
|
|
|
106,20 |
106,60 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
-0,20 |
-0,19 ![](../../images/arrow_down1.gif) |
106,20 |
106,80 |
105,40 |
831 |
13:11 |
1,33
|
|
|
45,80 |
46,00 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
-0,30 |
-0,65 ![](../../images/arrow_down2.gif) |
45,80 |
46,40 |
45,80 |
614 |
12:00 |
-4,56
|
|
|
32,75 |
32,90 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
-0,05 |
-0,15 ![](../../images/arrow_down1.gif) |
32,80 |
33,00 |
32,50 |
7 123 |
13:13 |
10,60
|
|
Teollisuussarakkeessa on Eurolandissa osakkeita varten käytettävät teollisuuden alat
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Tietojen välittäjät vwd group Switzerland AG & MOEX.
Lyhenteet (AMS), (BRU), (FRK) jne. osakkeen nimen vieressä osoittavat, että nämä osakkeet on listattu useammassa pörssissä
|
|