|
Osakemarkkinat » BEL 20 (Alueellinen indeksi .., ![](../../images/euro.gif) Amsterdam, ![](../../images/euro.gif) Pariisi, ![](../../images/euro.gif) Bryssel, ![](../../images/euro.gif) Lissabon Osakemarkkina)
Löydettiin 20 osaketta
|
|
|
|
|
|
Lisää |
Osto |
Myynti |
Osake |
Markkina |
Kaavio |
Valuutta |
+/- |
(%) |
Viimeisin |
Ylin |
Alin |
Kpl |
Aika |
Vuod. alusta |
Euroland-toimiala |
|
169,80 |
170,00 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
-0,10 |
-0,06 ![](../../images/arrow_equal.gif) |
169,90 |
170,50 |
169,50 |
12 238 |
13:14 |
7,05
|
|
|
59,70 |
59,80 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
-0,10 |
-0,17 ![](../../images/arrow_down1.gif) |
59,70 |
60,05 |
59,40 |
3 969 |
13:17 |
-6,05
|
|
|
43,20 |
43,24 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
-0,54 |
-1,23 ![](../../images/arrow_down2.gif) |
43,22 |
43,54 |
43,22 |
24 109 |
13:17 |
11,32
|
|
|
55,10 |
55,14 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
-0,22 |
-0,40 ![](../../images/arrow_down1.gif) |
55,12 |
55,24 |
54,84 |
170 004 |
13:17 |
-5,28
|
|
|
24,88 |
24,90 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,92 |
-3,57 ![](../../images/arrow_down2.gif) |
24,88 |
25,62 |
24,80 |
97 017 |
13:14 |
-21,54
|
|
|
429,30 |
429,60 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
2,90 |
0,68 ![](../../images/arrow_up2.gif) |
429,40 |
430,90 |
427,00 |
6 524 |
13:15 |
24,16
|
|
|
60,30 |
60,40 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
-0,20 |
-0,33 ![](../../images/arrow_down1.gif) |
60,30 |
60,65 |
60,25 |
6 802 |
13:16 |
-15,27
|
|
|
208,20 |
208,80 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
-4,00 |
-1,88 ![](../../images/arrow_down2.gif) |
208,60 |
211,00 |
208,00 |
4 206 |
12:59 |
20,18
|
|
|
89,15 |
89,30 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
-1,45 |
-1,60 ![](../../images/arrow_down2.gif) |
89,20 |
90,50 |
89,15 |
5 219 |
13:15 |
-20,00
|
|
|
24,02 |
24,04 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,44 |
-1,80 ![](../../images/arrow_down2.gif) |
24,02 |
24,30 |
24,00 |
12 649 |
13:07 |
-33,88
|
|
|
67,50 |
67,55 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
-0,30 |
-0,44 ![](../../images/arrow_down1.gif) |
67,50 |
67,90 |
67,50 |
10 409 |
13:12 |
-4,81
|
|
|
68,10 |
68,14 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
-0,28 |
-0,41 ![](../../images/arrow_down1.gif) |
68,10 |
68,36 |
67,76 |
35 962 |
13:16 |
16,45
|
|
|
83,95 |
84,10 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
-0,65 |
-0,77 ![](../../images/arrow_down2.gif) |
84,00 |
84,40 |
83,70 |
3 814 |
13:16 |
-7,24
|
|
|
7,59 |
7,60 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
-0,01 |
-0,13 ![](../../images/arrow_down1.gif) |
7,59 |
7,64 |
7,57 |
46 232 |
12:56 |
-10,70
|
|
|
209,80 |
210,20 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
-0,40 |
-0,19 ![](../../images/arrow_down1.gif) |
209,80 |
211,60 |
209,40 |
6 293 |
13:15 |
-6,75
|
|
|
32,14 |
32,21 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
-0,10 |
-0,31 ![](../../images/arrow_down1.gif) |
32,18 |
32,63 |
31,94 |
24 740 |
13:13 |
16,40
|
|
|
80,87 |
80,90 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
0,09 |
0,11 ![](../../images/arrow_up1.gif) |
80,91 |
81,66 |
80,57 |
30 604 |
13:17 |
-14,26
|
|
|
142,05 |
142,15 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
-1,75 |
-1,22 ![](../../images/arrow_down2.gif) |
142,10 |
143,40 |
142,10 |
23 761 |
13:16 |
82,31
|
|
|
13,81 |
13,83 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
-0,45 |
-3,15 ![](../../images/arrow_down2.gif) |
13,83 |
14,08 |
13,73 |
60 454 |
13:14 |
-42,66
|
|
|
26,48 |
26,52 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
0,06 |
0,23 ![](../../images/arrow_up1.gif) |
26,54 |
26,70 |
26,28 |
29 993 |
13:06 |
-7,09
|
|
Teollisuussarakkeessa on Eurolandissa osakkeita varten käytettävät teollisuuden alat
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Tietojen välittäjät vwd group Switzerland AG & MOEX.
Lyhenteet (AMS), (BRU), (FRK) jne. osakkeen nimen vieressä osoittavat, että nämä osakkeet on listattu useammassa pörssissä
|
|