|
البورصات » ATX Prime (المؤشر الاقليمي ل, ![](../../images/euro.gif) فيينا البورصة)
41 سهم موجود
|
|
|
|
|
|
أضف |
العرض |
الطلب |
السهم |
السوق |
الرسم البياني |
العملة |
+/- |
(%) |
الأخير |
الأعلى |
الأدنى |
الحجم |
الوقت |
السنة حتى اليوم |
قطاعات-Euroland |
|
20,60 |
20,70 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
1,10 |
5,61 ![](../../images/arrow_up2.gif) |
20,70 |
20,70 |
20,20 |
60 388 |
13:15 |
46,81
|
|
|
13,15 |
13,20 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
-0,05 |
-0,38 ![](../../images/arrow_down1.gif) |
13,15 |
13,40 |
13,15 |
6 741 |
13:24 |
-6,39
|
|
|
25,20 |
25,50 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
0,10 |
0,39 ![](../../images/arrow_up1.gif) |
25,50 |
25,50 |
25,10 |
862 |
13:25 |
-4,87
|
|
|
56,20 |
56,35 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
-0,20 |
-0,35 ![](../../images/arrow_down1.gif) |
56,25 |
56,70 |
56,00 |
10 778 |
13:40 |
0,08
|
|
|
20,18 |
20,22 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
-0,44 |
-2,13 ![](../../images/arrow_down2.gif) |
20,22 |
20,60 |
20,20 |
15 667 |
13:36 |
-21,45
|
|
|
5,80 |
5,95 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,95 |
5,95 |
5,94 |
0 |
2024-07-15 |
-4,04
|
|
|
66,05 |
66,10 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
0,45 |
0,69 ![](../../images/arrow_up2.gif) |
66,10 |
66,10 |
64,85 |
27 147 |
13:27 |
36,82
|
|
|
30,80 |
30,84 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
-0,12 |
-0,39 ![](../../images/arrow_down1.gif) |
30,80 |
31,00 |
30,72 |
80 272 |
13:29 |
-4,72
|
|
|
168,00 |
168,40 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
1,40 |
0,84 ![](../../images/arrow_up2.gif) |
168,40 |
168,40 |
166,80 |
2 367 |
13:22 |
24,25
|
|
|
46,65 |
46,67 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
-0,01 |
-0,02 ![](../../images/arrow_equal.gif) |
46,66 |
46,79 |
46,31 |
45 092 |
13:41 |
27,06
|
|
|
29,25 |
29,35 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
-0,10 |
-0,34 ![](../../images/arrow_down1.gif) |
29,35 |
29,55 |
29,15 |
41 187 |
12:49 |
3,51
|
|
|
8,05 |
8,09 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
-0,05 |
-0,61 ![](../../images/arrow_down2.gif) |
8,09 |
8,09 |
7,98 |
2 431 |
12:58 |
39,62
|
|
|
50,40 |
51,00 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
1,20 |
2,40 ![](../../images/arrow_up2.gif) |
51,20 |
51,20 |
50,20 |
1 615 |
13:24 |
-1,77
|
|
|
32,20 |
32,70 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
0,40 |
1,24 ![](../../images/arrow_up2.gif) |
32,70 |
32,70 |
32,60 |
933 |
13:28 |
18,31
|
|
|
26,70 |
26,80 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
0,05 |
0,19 ![](../../images/arrow_up1.gif) |
26,75 |
26,85 |
26,40 |
52 052 |
13:41 |
26,84
|
|
|
9,02 |
9,10 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
-0,06 |
-0,66 ![](../../images/arrow_down2.gif) |
9,02 |
9,14 |
9,00 |
855 |
11:17 |
1,33
|
|
|
32,15 |
32,25 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
-0,60 |
-1,82 ![](../../images/arrow_down2.gif) |
32,30 |
32,70 |
32,25 |
2 619 |
13:00 |
-7,46
|
|
|
11,85 |
12,00 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
-0,10 |
-0,83 ![](../../images/arrow_down2.gif) |
12,00 |
12,10 |
12,00 |
1 180 |
13:03 |
-58,57
|
|
|
108,00 |
108,40 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
-0,20 |
-0,18 ![](../../images/arrow_down1.gif) |
108,20 |
108,80 |
107,80 |
2 216 |
13:28 |
-14,38
|
|
|
38,88 |
38,90 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
-0,50 |
-1,27 ![](../../images/arrow_down2.gif) |
38,90 |
39,34 |
38,84 |
85 323 |
13:40 |
-0,94
|
|
|
30,25 |
30,35 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,35 |
30,45 |
30,15 |
5 489 |
13:24 |
-7,19
|
|
|
22,60 |
22,70 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
-0,20 |
-0,88 ![](../../images/arrow_down2.gif) |
22,65 |
22,95 |
22,65 |
3 933 |
12:23 |
-9,33
|
|
|
30,30 |
30,70 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
-0,40 |
-1,32 ![](../../images/arrow_down2.gif) |
30,00 |
30,00 |
30,00 |
107 |
11:00 |
-38,84
|
|
|
3,28 |
3,35 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
-0,05 |
-1,50 ![](../../images/arrow_down2.gif) |
3,28 |
3,35 |
3,28 |
1 976 |
11:57 |
-5,00
|
|
|
13,84 |
13,90 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
0,04 |
0,29 ![](../../images/arrow_up1.gif) |
13,90 |
13,90 |
13,78 |
2 905 |
13:25 |
9,13
|
|
|
17,12 |
17,14 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
-0,27 |
-1,55 ![](../../images/arrow_down2.gif) |
17,13 |
17,35 |
17,11 |
16 715 |
13:33 |
-6,81
|
|
|
42,80 |
43,00 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
0,80 |
1,88 ![](../../images/arrow_up2.gif) |
43,30 |
43,30 |
43,30 |
230 |
10:03 |
7,32
|
|
|
36,00 |
36,50 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
0,50 |
1,39 ![](../../images/arrow_up2.gif) |
36,50 |
36,50 |
36,40 |
436 |
11:49 |
25,00
|
|
|
22,10 |
22,20 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
0,10 |
0,45 ![](../../images/arrow_up1.gif) |
22,20 |
22,20 |
22,10 |
4 250 |
13:10 |
76,80
|
|
|
35,85 |
36,00 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,00 |
36,30 |
35,95 |
3 868 |
13:28 |
-18,56
|
|
|
10,70 |
10,78 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
-0,16 |
-1,47 ![](../../images/arrow_down2.gif) |
10,74 |
10,96 |
10,62 |
10 041 |
13:15 |
-23,03
|
|
|
38,30 |
38,60 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
-0,30 |
-0,78 ![](../../images/arrow_down2.gif) |
38,30 |
38,70 |
38,30 |
2 665 |
13:39 |
-6,77
|
|
|
8,58 |
8,60 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
-0,05 |
-0,58 ![](../../images/arrow_down2.gif) |
8,59 |
8,66 |
8,57 |
24 532 |
13:40 |
12,94
|
|
|
21,70 |
21,90 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
0,30 |
1,39 ![](../../images/arrow_up2.gif) |
21,90 |
22,00 |
21,60 |
1 148 |
13:11 |
2,36
|
|
|
7,98 |
7,99 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
-0,03 |
-0,37 ![](../../images/arrow_down1.gif) |
7,99 |
8,01 |
7,97 |
22 548 |
13:17 |
7,50
|
|
|
74,45 |
74,60 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
-0,60 |
-0,80 ![](../../images/arrow_down2.gif) |
74,50 |
75,15 |
73,60 |
22 205 |
13:39 |
-10,65
|
|
|
30,85 |
30,95 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
0,05 |
0,16 ![](../../images/arrow_up1.gif) |
30,90 |
31,10 |
30,60 |
3 739 |
13:03 |
16,41
|
|
|
24,42 |
24,46 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
-0,58 |
-2,32 ![](../../images/arrow_down2.gif) |
24,44 |
24,88 |
24,30 |
51 668 |
13:35 |
-12,40
|
|
|
0,72 |
0,76 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,75 |
0,75 |
0,75 |
0 |
2024-07-10 |
0,40
|
|
|
32,46 |
32,52 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
-0,14 |
-0,43 ![](../../images/arrow_down1.gif) |
32,50 |
32,74 |
32,40 |
18 666 |
13:31 |
8,00
|
|
|
5,74 |
5,80 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
0,06 |
1,05 ![](../../images/arrow_up2.gif) |
5,80 |
5,80 |
5,74 |
1 814 |
13:33 |
-8,60
|
|
عمود الصناعة يتضمن الفئات الصناعية المستخدمة من طرف Euroland للأسهم
|
|
Data delayed at least 15 minutes. From BATS, Chi-x, Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
معلومات مقدمة من طرف : vwd group Switzerland AG & MOEX.
المختصرات(AMS), (BRU), (FRK) الظاهرة جانب الأسهم تشير الى أن الأسهم مدرجة في عدة بورصات مالية
|
|