|
Börsenplatz » ATX (Regionalindex für, ![](../../images/euro.gif) Vienna Börsenplatz)
20 Aktien gefunden
|
|
|
|
|
|
Hinzufügen |
Bid |
Ask |
Aktie |
Markt |
Schaubild |
Währung |
+/- |
(%) |
Letzter Kurs |
Hoch |
Tief |
Vol |
Zeitpunkt |
YTD |
Euroland-Branche |
|
56,20 |
56,35 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,20 |
-0,35 ![](../../images/arrow_down1.gif) |
56,25 |
56,70 |
56,00 |
10 778 |
13:40 |
0,08
|
|
|
20,18 |
20,22 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,44 |
-2,13 ![](../../images/arrow_down2.gif) |
20,22 |
20,60 |
20,20 |
15 667 |
13:36 |
-21,45
|
|
|
66,05 |
66,15 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,45 |
0,69 ![](../../images/arrow_up2.gif) |
66,10 |
66,10 |
64,85 |
27 147 |
13:27 |
36,82
|
|
|
30,78 |
30,80 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,12 |
-0,39 ![](../../images/arrow_down1.gif) |
30,80 |
31,00 |
30,72 |
80 472 |
13:45 |
-4,72
|
|
|
168,00 |
168,40 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
1,40 |
0,84 ![](../../images/arrow_up2.gif) |
168,40 |
168,40 |
166,80 |
2 367 |
13:22 |
24,25
|
|
|
46,67 |
46,69 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,01 |
0,02 ![](../../images/arrow_equal.gif) |
46,68 |
46,79 |
46,31 |
45 564 |
13:45 |
27,06
|
|
|
29,25 |
29,35 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,10 |
-0,34 ![](../../images/arrow_down1.gif) |
29,35 |
29,55 |
29,15 |
41 187 |
12:49 |
3,51
|
|
|
26,70 |
26,80 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,05 |
0,19 ![](../../images/arrow_up1.gif) |
26,75 |
26,85 |
26,40 |
52 052 |
13:41 |
26,84
|
|
|
32,15 |
32,20 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,60 |
-1,82 ![](../../images/arrow_down2.gif) |
32,30 |
32,70 |
32,25 |
2 619 |
13:00 |
-7,46
|
|
|
108,00 |
108,40 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,20 |
-0,18 ![](../../images/arrow_down1.gif) |
108,20 |
108,80 |
107,80 |
2 216 |
13:28 |
-14,38
|
|
|
38,86 |
38,90 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,50 |
-1,27 ![](../../images/arrow_down2.gif) |
38,90 |
39,34 |
38,84 |
85 551 |
13:45 |
-0,94
|
|
|
30,25 |
30,35 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,35 |
30,45 |
30,15 |
5 489 |
13:24 |
-7,19
|
|
|
17,12 |
17,15 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,27 |
-1,55 ![](../../images/arrow_down2.gif) |
17,13 |
17,35 |
17,11 |
16 715 |
13:33 |
-6,81
|
|
|
35,80 |
35,90 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,15 |
-0,42 ![](../../images/arrow_down1.gif) |
35,85 |
36,30 |
35,85 |
4 140 |
13:44 |
-18,56
|
|
|
38,30 |
38,60 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,30 |
-0,78 ![](../../images/arrow_down2.gif) |
38,30 |
38,70 |
38,30 |
2 665 |
13:39 |
-6,77
|
|
|
7,98 |
7,99 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,03 |
-0,37 ![](../../images/arrow_down1.gif) |
7,99 |
8,01 |
7,97 |
22 548 |
13:17 |
7,50
|
|
|
74,45 |
74,60 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,60 |
-0,80 ![](../../images/arrow_down2.gif) |
74,50 |
75,15 |
73,60 |
22 205 |
13:39 |
-10,65
|
|
|
30,85 |
30,95 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,05 |
0,16 ![](../../images/arrow_up1.gif) |
30,90 |
31,10 |
30,60 |
3 739 |
13:03 |
16,41
|
|
|
24,42 |
24,46 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,58 |
-2,32 ![](../../images/arrow_down2.gif) |
24,44 |
24,88 |
24,30 |
51 668 |
13:35 |
-12,40
|
|
|
32,48 |
32,52 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,12 |
-0,37 ![](../../images/arrow_down1.gif) |
32,52 |
32,74 |
32,40 |
18 669 |
13:44 |
8,00
|
|
Die Branchen-Spalte enthält die Industriesparten, die Euroland für die Aktien zu Grunde legt
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Die neben den Aktiennamen angeführten Kürzel (AMS), (BRU), (FRK), usw., geben an, dass die Aktien an mehreren Börsen notieren
|
|