|
Aktiemarkeder » AScX (Regionalt indeks for, ![](../../images/euro.gif) Amsterdam, ![](../../images/euro.gif) Paris, ![](../../images/euro.gif) Bruxelles, ![](../../images/euro.gif) Lissabon Aktiemarked)
22 aktier fundet
|
|
|
|
|
|
Tilføj |
Bud |
Udbud |
Aktie |
Marked |
Diagram |
Valuta |
+/- |
(%) |
Sidste |
Høj |
Lav |
Mgd |
Tid |
ÅTD |
Euroland-industri |
|
57,45 |
58,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
57,55 |
57,90 |
57,50 |
0 |
2022-08-19 |
0,00
|
|
|
0,65 |
0,66 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,15 ![](../../images/arrow_up1.gif) |
0,65 |
0,66 |
0,65 |
14 546 |
12:24 |
-9,45
|
|
|
10,35 |
10,40 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,05 |
-0,48 ![](../../images/arrow_down1.gif) |
10,35 |
10,40 |
10,35 |
15 |
09:13 |
4,20
|
|
|
17,62 |
17,64 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,87 |
-4,68 ![](../../images/arrow_down2.gif) |
17,61 |
18,01 |
17,58 |
190 841 |
13:02 |
-69,36
|
|
|
17,50 |
17,56 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,14 |
-0,79 ![](../../images/arrow_down2.gif) |
17,54 |
17,70 |
17,50 |
5 819 |
13:02 |
0,79
|
|
|
4,76 |
4,78 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,05 |
-0,94 ![](../../images/arrow_down2.gif) |
4,77 |
4,83 |
4,74 |
7 415 |
12:35 |
30,17
|
|
|
10,46 |
10,50 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,50 |
10,54 |
10,46 |
3 603 |
10:53 |
-6,09
|
|
|
2,94 |
2,96 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,02 |
-0,51 ![](../../images/arrow_down2.gif) |
2,95 |
2,98 |
2,95 |
13 874 |
12:34 |
24,36
|
|
|
24,25 |
24,30 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,25 |
-1,02 ![](../../images/arrow_down2.gif) |
24,20 |
24,45 |
24,05 |
25 960 |
13:00 |
101,73
|
|
|
12,50 |
12,56 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,08 |
-0,63 ![](../../images/arrow_down2.gif) |
12,52 |
12,70 |
12,50 |
1 699 |
12:39 |
4,30
|
|
|
5,35 |
5,47 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,46 |
5,46 |
5,37 |
0 |
2021-05-24 |
0,00
|
|
|
16,00 |
16,25 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,10 |
-0,62 ![](../../images/arrow_down2.gif) |
16,10 |
16,10 |
16,05 |
4 |
09:05 |
-10,00
|
|
|
63,00 |
63,40 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,20 |
-0,31 ![](../../images/arrow_down1.gif) |
63,40 |
63,60 |
63,20 |
380 |
12:45 |
-0,63
|
|
|
19,84 |
19,88 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,90 |
19,90 |
19,80 |
2 401 |
12:22 |
6,07
|
|
|
5,64 |
5,70 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,70 |
5,70 |
5,64 |
0 |
2023-11-14 |
0,00
|
|
|
0,78 |
0,78 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,01 |
-1,33 ![](../../images/arrow_down2.gif) |
0,78 |
0,79 |
0,78 |
470 718 |
12:54 |
-23,67
|
|
|
12,72 |
12,74 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,08 |
-0,63 ![](../../images/arrow_down2.gif) |
12,72 |
12,80 |
12,52 |
13 084 |
12:54 |
22,60
|
|
|
12,36 |
12,40 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,08 |
-0,64 ![](../../images/arrow_down2.gif) |
12,38 |
12,38 |
12,28 |
3 226 |
12:35 |
-21,44
|
|
|
5,04 |
5,06 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,06 |
-1,08 ![](../../images/arrow_down2.gif) |
5,05 |
5,08 |
4,94 |
507 010 |
13:03 |
-20,13
|
|
|
40,00 |
40,10 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,75 |
1,91 ![](../../images/arrow_up2.gif) |
40,05 |
40,10 |
39,10 |
24 682 |
13:03 |
39,60
|
|
|
24,50 |
24,60 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,55 |
24,60 |
24,30 |
2 827 |
12:59 |
22,13
|
|
|
2,19 |
2,20 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,02 |
-0,91 ![](../../images/arrow_down2.gif) |
2,19 |
2,25 |
2,16 |
124 302 |
12:48 |
-72,92
|
|
Industrikolonne indeholder industrikategorier brugt af Euroland for aktierne
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data fra vwd group Switzerland AG & MOEX.
Forkortelser (AMS), (BRU), (FRK) osv. ud for aktienavnene indikerer, at disse aktier handles på flere forskellige aktiebørser
|
|