|
Osakemarkkinat » AMX (Alueellinen indeksi .., ![](../../images/euro.gif) Amsterdam, ![](../../images/euro.gif) Pariisi, ![](../../images/euro.gif) Bryssel, ![](../../images/euro.gif) Lissabon Osakemarkkina)
Löydettiin 25 osaketta
|
|
|
|
|
|
Lisää |
Osto |
Myynti |
Osake |
Markkina |
Kaavio |
Valuutta |
+/- |
(%) |
Viimeisin |
Ylin |
Alin |
Kpl |
Aika |
Vuod. alusta |
Euroland-toimiala |
|
40,16 |
40,20 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,14 |
-0,35 ![](../../images/arrow_down1.gif) |
40,18 |
40,26 |
39,76 |
28 573 |
13:23 |
2,69
|
|
|
7,92 |
7,92 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
-0,11 |
-1,35 ![](../../images/arrow_down2.gif) |
7,92 |
8,04 |
7,92 |
439 827 |
13:28 |
-40,93
|
|
|
17,59 |
17,63 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,86 |
-4,63 ![](../../images/arrow_down2.gif) |
17,62 |
18,01 |
17,58 |
195 100 |
13:25 |
-69,36
|
|
|
5,26 |
5,27 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,05 |
-0,94 ![](../../images/arrow_down2.gif) |
5,27 |
5,33 |
5,26 |
49 125 |
13:19 |
-17,20
|
|
|
15,75 |
15,78 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,34 |
-2,11 ![](../../images/arrow_down2.gif) |
15,78 |
15,98 |
15,68 |
58 508 |
13:17 |
-29,37
|
|
|
24,92 |
24,94 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,86 |
-3,33 ![](../../images/arrow_down2.gif) |
24,94 |
25,62 |
24,80 |
97 994 |
13:26 |
-21,54
|
|
|
61,60 |
61,70 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,20 |
-0,32 ![](../../images/arrow_down1.gif) |
61,65 |
61,90 |
61,25 |
24 021 |
13:24 |
26,63
|
|
|
22,24 |
22,28 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,06 |
-0,27 ![](../../images/arrow_down1.gif) |
22,26 |
22,46 |
22,16 |
20 925 |
13:25 |
-20,74
|
|
|
19,56 |
19,58 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,09 |
-0,46 ![](../../images/arrow_down1.gif) |
19,58 |
19,80 |
19,43 |
18 424 |
13:24 |
1,49
|
|
|
16,50 |
16,56 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,12 |
0,73 ![](../../images/arrow_up2.gif) |
16,54 |
16,54 |
16,22 |
11 598 |
13:04 |
7,46
|
|
|
23,05 |
23,10 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,10 |
-0,43 ![](../../images/arrow_down1.gif) |
23,05 |
23,15 |
22,90 |
9 377 |
13:18 |
4,27
|
|
|
18,46 |
18,50 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
0,02 |
0,11 ![](../../images/arrow_up1.gif) |
18,48 |
18,54 |
18,44 |
1 851 |
13:21 |
11,13
|
|
|
18,71 |
18,74 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,02 |
-0,11 ![](../../images/arrow_down1.gif) |
18,72 |
18,98 |
18,70 |
38 394 |
13:24 |
4,34
|
|
|
23,76 |
23,78 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,18 |
0,76 ![](../../images/arrow_up2.gif) |
23,78 |
23,80 |
23,48 |
47 263 |
13:24 |
36,10
|
|
|
24,00 |
24,04 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,44 |
-1,80 ![](../../images/arrow_down2.gif) |
24,02 |
24,30 |
24,00 |
13 489 |
13:27 |
-33,88
|
|
|
16,00 |
16,02 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,03 |
-0,19 ![](../../images/arrow_down1.gif) |
16,02 |
16,02 |
15,83 |
13 339 |
12:58 |
28,24
|
|
|
18,24 |
18,26 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,16 |
-0,87 ![](../../images/arrow_down2.gif) |
18,24 |
18,39 |
18,18 |
26 197 |
13:24 |
-24,47
|
|
|
11,23 |
11,24 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,17 |
-1,45 ![](../../images/arrow_down2.gif) |
11,24 |
11,39 |
11,22 |
282 416 |
13:24 |
-17,25
|
|
|
23,13 |
23,16 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,25 |
-1,07 ![](../../images/arrow_down2.gif) |
23,15 |
23,41 |
23,08 |
77 802 |
13:26 |
-10,83
|
|
|
14,27 |
14,30 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,03 |
-0,21 ![](../../images/arrow_down1.gif) |
14,29 |
14,35 |
14,25 |
64 705 |
13:15 |
15,02
|
|
|
24,34 |
24,38 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,44 |
-1,77 ![](../../images/arrow_down2.gif) |
24,36 |
24,64 |
24,32 |
72 360 |
13:19 |
-18,21
|
|
|
43,14 |
43,20 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,24 |
-0,55 ![](../../images/arrow_down2.gif) |
43,20 |
43,72 |
43,06 |
27 455 |
13:28 |
9,97
|
|
|
40,00 |
40,10 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,75 |
1,91 ![](../../images/arrow_up2.gif) |
40,05 |
40,10 |
39,10 |
24 777 |
13:23 |
39,60
|
|
|
40,16 |
40,20 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,06 |
-0,15 ![](../../images/arrow_down1.gif) |
40,20 |
40,38 |
39,92 |
38 991 |
13:20 |
32,26
|
|
|
26,48 |
26,54 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
0,04 |
0,15 ![](../../images/arrow_up1.gif) |
26,52 |
26,70 |
26,28 |
30 887 |
13:27 |
-7,09
|
|
Teollisuussarakkeessa on Eurolandissa osakkeita varten käytettävät teollisuuden alat
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Tietojen välittäjät vwd group Switzerland AG & MOEX.
Lyhenteet (AMS), (BRU), (FRK) jne. osakkeen nimen vieressä osoittavat, että nämä osakkeet on listattu useammassa pörssissä
|
|