|
Rynki akcji » AEX (Wskaźnik regionalny dla, ![](../../images/euro.gif) Amsterdam, ![](../../images/euro.gif) Paryz, ![](../../images/euro.gif) Bruksela, ![](../../images/euro.gif) Lizbona Rynek akcji)
Akcji znaleziono 24
|
|
|
|
|
|
Dodaj |
Oferta |
Zapytanie |
Akcja |
Rynek |
Wykres |
Waluta |
+/- |
(%) |
Ostatni |
Wysoki |
Niski |
Obr. |
Czas |
od początku roku |
Euroland-Przemysł |
|
15,76 |
15,76 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,13 |
-0,79 ![](../../images/arrow_down2.gif) |
15,76 |
15,87 |
15,73 |
550 588 |
13:25 |
16,88
|
|
|
1 120,60 |
1 121,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-18,40 |
-1,61 ![](../../images/arrow_down2.gif) |
1 121,00 |
1 134,00 |
1 119,60 |
17 582 |
13:29 |
-2,34
|
|
|
5,78 |
5,78 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,04 |
-0,72 ![](../../images/arrow_down2.gif) |
5,78 |
5,81 |
5,76 |
1 396 926 |
13:28 |
10,97
|
|
|
28,70 |
28,71 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,14 |
0,49 ![](../../images/arrow_up1.gif) |
28,71 |
28,72 |
28,29 |
378 734 |
13:27 |
9,82
|
|
|
57,20 |
57,24 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,34 |
-0,59 ![](../../images/arrow_down2.gif) |
57,22 |
57,52 |
57,08 |
73 438 |
13:27 |
-23,07
|
|
|
20,87 |
20,88 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,78 |
-3,60 ![](../../images/arrow_down2.gif) |
20,88 |
21,51 |
20,56 |
1 799 814 |
13:28 |
-15,64
|
|
|
739,00 |
739,20 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-1,00 |
-0,14 ![](../../images/arrow_down1.gif) |
739,20 |
741,00 |
730,40 |
32 312 |
13:28 |
57,50
|
|
|
988,80 |
988,90 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,20 |
-0,02 ![](../../images/arrow_equal.gif) |
989,00 |
991,70 |
976,80 |
143 050 |
13:28 |
45,10
|
|
|
45,43 |
45,45 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,54 |
-1,17 ![](../../images/arrow_down2.gif) |
45,44 |
45,86 |
45,42 |
50 952 |
13:28 |
7,68
|
|
|
169,35 |
169,45 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,60 |
-0,35 ![](../../images/arrow_down1.gif) |
169,40 |
170,00 |
167,85 |
67 976 |
13:29 |
24,58
|
|
|
107,85 |
107,95 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,10 |
-0,09 ![](../../images/arrow_equal.gif) |
107,90 |
108,65 |
107,50 |
60 699 |
13:27 |
17,39
|
|
|
97,30 |
97,40 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,45 |
-0,46 ![](../../images/arrow_down1.gif) |
97,40 |
97,60 |
96,85 |
22 932 |
13:25 |
8,12
|
|
|
88,82 |
88,86 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,10 |
0,11 ![](../../images/arrow_up1.gif) |
88,86 |
88,90 |
88,28 |
116 963 |
13:28 |
-3,46
|
|
|
130,80 |
130,90 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
130,85 |
131,35 |
129,30 |
17 191 |
13:28 |
-16,95
|
|
|
16,67 |
16,67 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,04 |
0,23 ![](../../images/arrow_up1.gif) |
16,68 |
16,74 |
16,56 |
1 528 152 |
13:28 |
23,00
|
|
|
3,68 |
3,68 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,02 |
0,52 ![](../../images/arrow_up2.gif) |
3,68 |
3,68 |
3,66 |
1 720 523 |
13:24 |
17,41
|
|
|
44,91 |
44,93 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,07 |
-0,16 ![](../../images/arrow_down1.gif) |
44,93 |
45,07 |
44,66 |
209 414 |
13:23 |
25,87
|
|
|
23,68 |
23,69 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,30 |
-1,25 ![](../../images/arrow_down2.gif) |
23,68 |
23,93 |
23,67 |
258 986 |
13:28 |
13,73
|
|
|
33,04 |
33,04 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,60 |
-1,77 ![](../../images/arrow_down2.gif) |
33,05 |
33,10 |
32,89 |
527 511 |
13:28 |
24,66
|
|
|
44,10 |
44,12 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,55 |
-1,23 ![](../../images/arrow_down2.gif) |
44,11 |
44,46 |
44,04 |
91 234 |
13:26 |
-21,27
|
|
|
42,28 |
42,30 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,04 |
0,09 ![](../../images/arrow_equal.gif) |
42,28 |
42,36 |
41,88 |
262 612 |
13:25 |
17,92
|
|
|
52,56 |
52,58 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,12 |
0,23 ![](../../images/arrow_up1.gif) |
52,56 |
52,64 |
52,06 |
390 655 |
13:27 |
19,57
|
|
|
27,50 |
27,52 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,14 |
-0,51 ![](../../images/arrow_down2.gif) |
27,51 |
27,63 |
27,44 |
224 580 |
13:26 |
7,12
|
|
|
153,70 |
153,75 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,50 |
0,33 ![](../../images/arrow_up1.gif) |
153,75 |
153,90 |
152,80 |
67 276 |
13:26 |
19,07
|
|
Kolumna Przemysł zawiera gałęzie przemysłu stosowane przez Euroland w odniesieniu do akcji
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Skróty (AMS), (BRU), (FRK) itp. obok nazw akcji wskazują, że akcje te sa notowane na kilku giełdach
|
|