|
Osakemarkkinat » AEX (Alueellinen indeksi .., ![](../../images/euro.gif) Amsterdam Osakemarkkina)
Löydettiin 24 osaketta
|
|
|
|
|
|
Lisää |
Osto |
Myynti |
Osake |
Markkina |
Kaavio |
Valuutta |
+/- |
(%) |
Viimeisin |
Ylin |
Alin |
Kpl |
Aika |
Vuod. alusta |
Euroland-toimiala |
|
15,79 |
15,80 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,09 |
-0,57 ![](../../images/arrow_down2.gif) |
15,80 |
15,87 |
15,73 |
700 955 |
14:36 |
16,88
|
|
|
1 119,60 |
1 119,80 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-19,80 |
-1,74 ![](../../images/arrow_down2.gif) |
1 119,60 |
1 134,00 |
1 115,40 |
22 325 |
14:36 |
-2,34
|
|
|
5,78 |
5,78 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,05 |
-0,82 ![](../../images/arrow_down2.gif) |
5,78 |
5,81 |
5,76 |
1 996 052 |
14:35 |
10,97
|
|
|
28,79 |
28,81 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,23 |
0,81 ![](../../images/arrow_up2.gif) |
28,80 |
28,80 |
28,29 |
468 431 |
14:36 |
9,82
|
|
|
57,42 |
57,46 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,12 |
-0,21 ![](../../images/arrow_down1.gif) |
57,44 |
57,52 |
57,08 |
92 301 |
14:35 |
-23,07
|
|
|
20,93 |
20,95 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,72 |
-3,32 ![](../../images/arrow_down2.gif) |
20,94 |
21,51 |
20,56 |
1 954 061 |
14:35 |
-15,64
|
|
|
741,60 |
742,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
1,40 |
0,19 ![](../../images/arrow_up1.gif) |
741,60 |
741,60 |
730,40 |
36 248 |
14:36 |
57,50
|
|
|
988,80 |
989,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,60 |
-0,06 ![](../../images/arrow_equal.gif) |
988,60 |
991,70 |
976,80 |
164 507 |
14:36 |
45,10
|
|
|
45,43 |
45,45 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,54 |
-1,17 ![](../../images/arrow_down2.gif) |
45,44 |
45,86 |
45,33 |
63 217 |
14:35 |
7,68
|
|
|
169,25 |
169,30 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,80 |
-0,47 ![](../../images/arrow_down1.gif) |
169,20 |
170,00 |
167,85 |
81 203 |
14:35 |
24,58
|
|
|
108,30 |
108,40 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,35 |
0,32 ![](../../images/arrow_up1.gif) |
108,35 |
108,65 |
107,50 |
77 519 |
14:34 |
17,39
|
|
|
97,40 |
97,45 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,40 |
-0,41 ![](../../images/arrow_down1.gif) |
97,45 |
97,60 |
96,85 |
27 687 |
14:35 |
8,12
|
|
|
88,80 |
88,82 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,06 |
0,07 ![](../../images/arrow_equal.gif) |
88,82 |
88,96 |
88,28 |
141 030 |
14:36 |
-3,46
|
|
|
131,45 |
131,55 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,55 |
0,42 ![](../../images/arrow_up1.gif) |
131,40 |
131,45 |
129,30 |
23 496 |
14:35 |
-16,95
|
|
|
16,74 |
16,74 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,10 |
0,60 ![](../../images/arrow_up2.gif) |
16,74 |
16,74 |
16,56 |
1 915 922 |
14:36 |
23,00
|
|
|
3,68 |
3,69 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,02 |
0,63 ![](../../images/arrow_up2.gif) |
3,68 |
3,69 |
3,66 |
2 237 616 |
14:36 |
17,41
|
|
|
44,92 |
44,93 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,08 |
-0,18 ![](../../images/arrow_down1.gif) |
44,92 |
45,07 |
44,66 |
259 843 |
14:35 |
25,87
|
|
|
23,74 |
23,75 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,24 |
-1,00 ![](../../images/arrow_down2.gif) |
23,74 |
23,93 |
23,67 |
330 469 |
14:36 |
13,73
|
|
|
33,09 |
33,10 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,56 |
-1,65 ![](../../images/arrow_down2.gif) |
33,09 |
33,11 |
32,89 |
647 007 |
14:36 |
24,66
|
|
|
44,25 |
44,27 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,39 |
-0,87 ![](../../images/arrow_down2.gif) |
44,27 |
44,46 |
44,04 |
109 945 |
14:36 |
-21,27
|
|
|
42,46 |
42,50 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,24 |
0,57 ![](../../images/arrow_up2.gif) |
42,48 |
42,48 |
41,88 |
347 450 |
14:35 |
17,92
|
|
|
52,74 |
52,78 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,32 |
0,61 ![](../../images/arrow_up2.gif) |
52,76 |
52,78 |
52,06 |
503 731 |
14:36 |
19,57
|
|
|
27,57 |
27,59 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,08 |
-0,29 ![](../../images/arrow_down1.gif) |
27,57 |
27,63 |
27,44 |
279 254 |
14:35 |
7,12
|
|
|
154,55 |
154,65 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
1,35 |
0,88 ![](../../images/arrow_up2.gif) |
154,60 |
154,60 |
152,80 |
82 619 |
14:36 |
19,07
|
|
Teollisuussarakkeessa on Eurolandissa osakkeita varten käytettävät teollisuuden alat
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Tietojen välittäjät vwd group Switzerland AG & MOEX.
Lyhenteet (AMS), (BRU), (FRK) jne. osakkeen nimen vieressä osoittavat, että nämä osakkeet on listattu useammassa pörssissä
|
|