|
Osakemarkkinat » NSE (India)
Toimialojen alasektorit » Terästuotanto
Löydettiin 67 osaketta
- Näytetään 50
Halutessasi näytetään sivua kohden
20 tai
Kaikki
|
|
|
|
|
|
Lisää |
Osto |
Myynti |
Osake |
Markkina |
Kaavio |
Valuutta |
+/- |
(%) |
Viimeisin |
Ylin |
Alin |
Kpl |
Aika |
Vuod. alusta |
Euroland-toimiala |
|
0,45 |
0,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,55 |
0,45 |
0 |
2019-11-29 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,80 |
6,80 |
6,70 |
0 |
2015-01-29 |
0,00
|
|
|
4,06 |
4,15 |
|
NSE (India) |
|
INR |
0,12 |
3,00 ![](../../images/arrow_up2.gif) |
4,12 |
4,20 |
3,85 |
131 842 |
2024-07-15 |
-15,06
|
|
|
1 550,25 |
1 550,25 |
|
NSE (India) |
|
INR |
9,05 |
0,59 ![](../../images/arrow_up2.gif) |
1 550,25 |
1 564,85 |
1 510,00 |
1 636 770 |
2024-07-15 |
0,87
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
1 632,95 |
1 633,80 |
|
NSE (India) |
|
INR |
14,85 |
0,92 ![](../../images/arrow_up2.gif) |
1 633,80 |
1 637,50 |
1 602,65 |
1 267 549 |
2024-07-15 |
31,93
|
|
|
85,35 |
85,35 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
85,35 |
89,05 |
84,45 |
0 |
2021-11-12 |
0,00
|
|
|
679,00 |
670,25 |
|
NSE (India) |
|
INR |
-13,40 |
-2,00 ![](../../images/arrow_down2.gif) |
656,85 |
656,85 |
656,85 |
1 328 |
2024-07-15 |
173,63
|
|
|
64,15 |
64,80 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
64,15 |
64,95 |
63,05 |
0 |
2022-06-03 |
0,00
|
|
|
335,25 |
335,00 |
|
NSE (India) |
|
INR |
-4,80 |
-1,41 ![](../../images/arrow_down2.gif) |
335,25 |
344,90 |
323,05 |
84 018 |
2024-07-15 |
86,45
|
|
|
804,50 |
814,00 |
|
NSE (India) |
|
INR |
-7,60 |
-0,94 ![](../../images/arrow_down2.gif) |
804,50 |
816,40 |
801,25 |
4 759 |
2024-07-15 |
10,36
|
|
|
3 460,40 |
3 600,00 |
|
NSE (India) |
|
INR |
-103,85 |
-2,88 ![](../../images/arrow_down2.gif) |
3 505,20 |
3 775,00 |
3 490,00 |
779 |
2024-07-15 |
138,04
|
|
|
1 117,10 |
1 117,10 |
|
NSE (India) |
|
INR |
-28,90 |
-2,52 ![](../../images/arrow_down2.gif) |
1 117,10 |
1 148,90 |
1 112,00 |
172 003 |
2024-07-15 |
47,59
|
|
|
2,85 |
2,85 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,80 |
2,85 |
2,75 |
0 |
2023-08-17 |
0,00
|
|
|
87,90 |
87,87 |
|
NSE (India) |
|
INR |
-1,21 |
-1,36 ![](../../images/arrow_down2.gif) |
87,87 |
92,24 |
86,96 |
244 854 |
2024-07-15 |
-22,62
|
|
|
3,60 |
3,66 |
|
NSE (India) |
|
INR |
-0,06 |
-1,64 ![](../../images/arrow_down2.gif) |
3,60 |
3,74 |
3,49 |
27 525 |
2024-07-15 |
5,88
|
|
|
738,50 |
738,85 |
|
NSE (India) |
|
INR |
6,00 |
0,82 ![](../../images/arrow_up2.gif) |
738,85 |
750,00 |
720,05 |
97 707 |
2024-07-15 |
47,96
|
|
|
13,75 |
13,55 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,60 |
5,60 |
5,60 |
0 |
2016-06-13 |
0,00
|
|
|
148,45 |
149,89 |
|
NSE (India) |
|
INR |
17,23 |
13,13 ![](../../images/arrow_up2.gif) |
148,45 |
149,90 |
131,62 |
8 029 283 |
2024-07-15 |
61,97
|
|
|
849,30 |
852,00 |
|
NSE (India) |
|
INR |
-17,10 |
-1,97 ![](../../images/arrow_down2.gif) |
852,00 |
879,95 |
845,05 |
63 610 |
2024-07-15 |
11,83
|
|
|
47,70 |
48,09 |
|
NSE (India) |
|
INR |
1,01 |
2,15 ![](../../images/arrow_up2.gif) |
48,09 |
49,80 |
46,55 |
289 907 |
2024-07-15 |
2,64
|
|
|
785,00 |
789,45 |
|
NSE (India) |
|
INR |
6,15 |
0,79 ![](../../images/arrow_up2.gif) |
789,45 |
792,00 |
775,80 |
407 174 |
2024-07-15 |
37,99
|
|
|
562,80 |
575,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
562,80 |
576,90 |
536,90 |
0 |
2023-03-08 |
0,00
|
|
|
1 008,50 |
1 008,50 |
|
NSE (India) |
|
INR |
-5,40 |
-0,53 ![](../../images/arrow_down2.gif) |
1 008,50 |
1 020,75 |
1 002,85 |
1 118 459 |
2024-07-15 |
34,80
|
|
|
1 011,00 |
1 011,60 |
|
NSE (India) |
|
INR |
-15,30 |
-1,49 ![](../../images/arrow_down2.gif) |
1 009,15 |
1 033,30 |
1 000,60 |
69 697 |
2024-07-15 |
108,26
|
|
|
88,70 |
88,90 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
88,70 |
97,00 |
87,55 |
0 |
2020-02-01 |
0,00
|
|
|
192,70 |
192,75 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
192,75 |
206,00 |
190,00 |
0 |
2020-02-01 |
0,00
|
|
|
299,95 |
299,10 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
573,00 |
579,00 |
562,40 |
0 |
2014-12-22 |
0,00
|
|
|
1 191,60 |
1 192,85 |
|
NSE (India) |
|
INR |
-43,65 |
-3,53 ![](../../images/arrow_down2.gif) |
1 192,85 |
1 243,00 |
1 180,00 |
73 464 |
2024-07-15 |
0,18
|
|
|
0,60 |
0,65 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,65 |
0,65 |
0,60 |
0 |
2021-02-23 |
0,00
|
|
|
38,80 |
38,80 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,80 |
39,60 |
38,20 |
0 |
2023-08-01 |
0,00
|
|
|
27,50 |
27,60 |
|
NSE (India) |
|
INR |
-0,15 |
-0,54 ![](../../images/arrow_down2.gif) |
27,50 |
28,00 |
27,00 |
330 124 |
2024-07-15 |
12,93
|
|
|
168,19 |
168,99 |
|
NSE (India) |
|
INR |
8,51 |
5,33 ![](../../images/arrow_up2.gif) |
168,19 |
169,00 |
156,20 |
347 798 |
2024-07-15 |
-14,95
|
|
|
3,85 |
3,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,95 |
4,10 |
3,90 |
0 |
2023-05-19 |
0,00
|
|
|
383,30 |
383,30 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
386,40 |
398,90 |
380,50 |
0 |
2023-08-17 |
0,00
|
|
|
1,85 |
1,90 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,85 |
1,90 |
1,85 |
0 |
2021-08-02 |
0,00
|
|
|
182,00 |
182,32 |
|
NSE (India) |
|
INR |
4,63 |
2,61 ![](../../images/arrow_up2.gif) |
182,32 |
188,00 |
180,60 |
2 187 787 |
2024-07-15 |
46,20
|
|
|
195,00 |
195,18 |
|
NSE (India) |
|
INR |
-3,19 |
-1,61 ![](../../images/arrow_down2.gif) |
195,18 |
200,29 |
191,96 |
820 078 |
2024-07-15 |
16,73
|
|
|
8,84 |
8,84 |
|
NSE (India) |
|
INR |
-0,05 |
-0,56 ![](../../images/arrow_down2.gif) |
8,84 |
9,15 |
8,51 |
470 270 |
2024-07-15 |
-8,40
|
|
|
0,45 |
0,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,45 |
0,50 |
0,45 |
0 |
2020-10-12 |
0,00
|
|
|
1,35 |
1,30 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,30 |
1,30 |
1,30 |
0 |
2021-07-19 |
0,00
|
|
|
28,55 |
28,55 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,55 |
30,90 |
28,55 |
0 |
2022-04-07 |
0,00
|
|
|
21,55 |
21,55 |
|
NSE (India) |
|
INR |
-0,43 |
-2,00 ![](../../images/arrow_down2.gif) |
21,12 |
21,12 |
21,11 |
33 667 |
2024-07-15 |
-13,09
|
|
|
270,30 |
271,20 |
|
NSE (India) |
|
INR |
-2,81 |
-1,03 ![](../../images/arrow_down2.gif) |
271,20 |
279,00 |
266,02 |
539 399 |
2024-07-15 |
7,08
|
|
|
2,45 |
2,45 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,45 |
2,55 |
2,45 |
0 |
2023-03-20 |
0,00
|
|
|
60,99 |
61,80 |
|
NSE (India) |
|
INR |
0,85 |
1,40 ![](../../images/arrow_up2.gif) |
61,62 |
62,44 |
60,50 |
22 028 |
2024-07-15 |
-3,42
|
|
|
1,50 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,15 |
0,20 |
0,15 |
0 |
2015-01-29 |
0,00
|
|
|
152,03 |
152,03 |
|
NSE (India) |
|
INR |
1,61 |
1,07 ![](../../images/arrow_up2.gif) |
152,03 |
153,20 |
148,80 |
43 598 260 |
2024-07-15 |
22,95
|
|
|
0,50 |
0,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,45 |
0 |
2021-06-18 |
0,00
|
|
|
256,80 |
257,99 |
|
NSE (India) |
|
INR |
-8,29 |
-3,13 ![](../../images/arrow_down2.gif) |
256,80 |
266,04 |
256,01 |
326 406 |
2024-07-15 |
22,66
|
|
Teollisuussarakkeessa on Eurolandissa osakkeita varten käytettävät teollisuuden alat
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Tietojen välittäjät vwd group Switzerland AG & MOEX.
Lyhenteet (AMS), (BRU), (FRK) jne. osakkeen nimen vieressä osoittavat, että nämä osakkeet on listattu useammassa pörssissä
|
|