|
Effectenmarkten » Londen
Subsectoren bedrijfstak » Vastgoedbeleggings-maatschappijen
40 Aandelen gevonden
|
|
|
|
|
|
Toevoegen |
Bieden |
Vragen |
Aandeel |
Martk |
Grafiek |
Koers |
+/- |
(%) |
Laatste |
Hoogst |
Laagst |
Volume |
Tijd |
YTD |
Euroland-Branche |
|
6,00 |
8,00 |
|
Londen |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,00 |
7,00 |
7,00 |
0 |
2024-07-15 |
-20,46
|
|
|
67,40 |
70,40 |
|
Londen |
|
GBX |
-1,82 |
-2,59 ![](../../images/arrow_down2.gif) |
68,38 |
71,00 |
68,15 |
63 197 |
15:14 |
-1,82
|
|
|
83,50 |
83,70 |
|
Londen |
|
GBX |
-0,50 |
-0,60 ![](../../images/arrow_down2.gif) |
83,50 |
84,30 |
83,40 |
380 050 |
15:34 |
15,86
|
|
|
414,40 |
414,80 |
|
Londen |
|
GBX |
-2,20 |
-0,53 ![](../../images/arrow_down2.gif) |
414,60 |
418,20 |
412,80 |
869 926 |
15:43 |
4,30
|
|
|
79,70 |
86,00 |
|
Londen |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
79,80 |
80,20 |
79,60 |
0 |
2023-08-03 |
0,00
|
|
|
76,50 |
76,90 |
|
Londen |
|
GBX |
-0,50 |
-0,65 ![](../../images/arrow_down2.gif) |
76,50 |
77,20 |
76,50 |
248 275 |
15:33 |
-12,11
|
|
|
94,20 |
94,40 |
|
Londen |
|
GBX |
-0,50 |
-0,53 ![](../../images/arrow_down2.gif) |
94,20 |
94,50 |
94,00 |
836 196 |
15:34 |
-0,11
|
|
|
189,20 |
213,00 |
|
Londen |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
212,50 |
212,50 |
212,50 |
0 |
2021-12-20 |
0,00
|
|
|
16,00 |
17,00 |
|
Londen |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,50 |
16,50 |
16,50 |
0 |
2024-07-15 |
-21,43
|
|
|
8,81 |
9,27 |
|
Londen |
|
GBX |
0,04 |
0,60 ![](../../images/arrow_up2.gif) |
6,69 |
6,70 |
6,60 |
51 |
14:31 |
-2,21
|
|
|
29,32 |
29,36 |
|
Londen |
|
GBX |
-0,08 |
-0,27 ![](../../images/arrow_down1.gif) |
29,30 |
29,48 |
28,60 |
2 915 792 |
15:39 |
3,45
|
|
|
125,20 |
132,80 |
|
Londen |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
136,90 |
136,90 |
136,90 |
0 |
2022-06-17 |
0,00
|
|
|
525,00 |
625,00 |
|
Londen |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
587,50 |
550,00 |
550,00 |
0 |
2024-02-19 |
-33,24
|
|
|
87,00 |
87,60 |
|
Londen |
|
GBX |
0,60 |
0,69 ![](../../images/arrow_up2.gif) |
87,50 |
88,20 |
87,50 |
240 995 |
13:46 |
-3,56
|
|
|
286,00 |
349,00 |
|
Londen |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
317,50 |
286,63 |
286,63 |
0 |
2017-06-07 |
0,00
|
|
|
0,30 |
19,25 |
|
Londen |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,78 |
2,50 |
1,20 |
0 |
2020-06-26 |
0,00
|
|
|
128,25 |
141,75 |
|
Londen |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
135,00 |
137,00 |
137,00 |
0 |
2016-04-28 |
0,00
|
|
|
0,00 |
0,80 |
|
Londen |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,30 |
0,59 |
0,24 |
0 |
2015-09-11 |
0,00
|
|
|
0,10 |
45,00 |
|
Londen |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,00 |
8,10 |
7,89 |
0 |
2015-09-11 |
0,00
|
|
|
8,00 |
10,00 |
|
Londen |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,00 |
9,00 |
9,00 |
0 |
2024-07-15 |
-10,00
|
|
|
91,00 |
109,40 |
|
Londen |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,80 |
100,80 |
100,80 |
0 |
2024-03-05 |
-3,82
|
|
|
261,00 |
283,00 |
|
Londen |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
281,00 |
281,00 |
281,00 |
0 |
2022-05-06 |
0,00
|
|
|
614,00 |
620,00 |
|
Londen |
|
GBX |
8,00 |
1,29 ![](../../images/arrow_up2.gif) |
627,00 |
630,00 |
627,00 |
27 548 |
09:24 |
27,62
|
|
|
9 700,00 |
9 950,00 |
|
Londen |
|
GBX |
-75,00 |
-0,78 ![](../../images/arrow_down2.gif) |
9 500,00 |
9 500,00 |
9 500,00 |
15 |
10:41 |
-7,27
|
|
|
78,20 |
78,70 |
|
Londen |
|
GBX |
0,30 |
0,38 ![](../../images/arrow_up1.gif) |
78,40 |
78,50 |
77,60 |
254 856 |
15:41 |
-5,11
|
|
|
284,00 |
334,00 |
|
Londen |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
309,00 |
309,00 |
309,00 |
0 |
2024-07-15 |
4,74
|
|
|
69,70 |
70,00 |
|
Londen |
|
GBX |
0,50 |
0,72 ![](../../images/arrow_up2.gif) |
69,90 |
70,30 |
69,30 |
647 931 |
15:37 |
0,28
|
|
|
129,00 |
132,00 |
|
Londen |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
131,00 |
131,90 |
131,90 |
0 |
2016-10-12 |
0,00
|
|
|
95,85 |
96,05 |
|
Londen |
|
GBX |
-0,30 |
-0,31 ![](../../images/arrow_down1.gif) |
95,95 |
97,50 |
95,35 |
977 241 |
15:41 |
-7,28
|
|
|
420,00 |
480,00 |
|
Londen |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
461,00 |
461,00 |
461,00 |
0 |
2022-07-06 |
0,00
|
|
|
937,60 |
938,20 |
|
Londen |
|
GBX |
-4,80 |
-0,51 ![](../../images/arrow_down2.gif) |
938,40 |
948,60 |
935,60 |
346 712 |
15:42 |
6,40
|
|
|
74,80 |
75,10 |
|
Londen |
|
GBX |
-0,30 |
-0,40 ![](../../images/arrow_down1.gif) |
75,00 |
75,80 |
74,70 |
913 285 |
15:34 |
-13,35
|
|
|
81,50 |
81,80 |
|
Londen |
|
GBX |
-0,80 |
-0,97 ![](../../images/arrow_down2.gif) |
81,50 |
83,40 |
81,20 |
375 980 |
15:34 |
-4,64
|
|
|
133,00 |
143,00 |
|
Londen |
|
GBX |
5,00 |
3,62 ![](../../images/arrow_up2.gif) |
143,00 |
143,00 |
133,00 |
103 |
13:00 |
-0,72
|
|
|
336,00 |
337,50 |
|
Londen |
|
GBX |
1,00 |
0,30 ![](../../images/arrow_up1.gif) |
337,00 |
337,00 |
332,50 |
358 587 |
15:35 |
-1,90
|
|
|
161,80 |
162,10 |
|
Londen |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
162,00 |
163,80 |
160,00 |
1 377 573 |
15:42 |
-4,09
|
|
|
71,50 |
75,00 |
|
Londen |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
72,90 |
72,90 |
72,90 |
0 |
2024-05-16 |
17,58
|
|
|
124,60 |
125,00 |
|
Londen |
|
GBX |
1,00 |
0,81 ![](../../images/arrow_up2.gif) |
124,80 |
125,00 |
124,00 |
1 733 095 |
15:35 |
-2,83
|
|
|
85,10 |
85,60 |
|
Londen |
|
GBX |
-0,10 |
-0,12 ![](../../images/arrow_down1.gif) |
85,30 |
87,00 |
85,20 |
1 134 826 |
14:52 |
-7,18
|
|
|
625,00 |
626,00 |
|
Londen |
|
GBX |
-13,00 |
-2,04 ![](../../images/arrow_down2.gif) |
625,00 |
636,00 |
623,00 |
48 603 |
15:41 |
12,32
|
|
Industriekolom houdt de industriecategorieën in die Euroland gebruikt voor de aandelen.
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Gegevens verschaft door vwd group Switzerland AG & MOEX.
Afkortingen (AMS), (BRU), (FRK) enz. naast de aandelen duiden aan dat die op meerdere beurzen genoteerd staan
|
|