|
Osakemarkkinat » BATS
Toimialojen alasektorit » Yleisvakuutukset & muut
Löydettiin 29 osaketta
|
|
|
|
|
|
Lisää |
Osto |
Myynti |
Osake |
Markkina |
Kaavio |
Valuutta |
+/- |
(%) |
Viimeisin |
Ylin |
Alin |
Kpl |
Aika |
Vuod. alusta |
Euroland-toimiala |
|
43,30 |
44,04 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,32 |
43,32 |
43,32 |
0 |
01:00 |
10,18
|
|
|
260,90 |
264,60 |
|
BATS |
|
EUR |
-1,90 |
-0,72 ![](../../images/arrow_down2.gif) |
263,65 |
263,65 |
263,25 |
137 |
17:25 |
10,30
|
|
|
13,20 |
13,44 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,60 |
13,60 |
13,60 |
0 |
01:00 |
20,84
|
|
|
71,77 |
71,94 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
69,00 |
69,00 |
69,00 |
0 |
01:00 |
16,16
|
|
|
478,00 |
506,40 |
|
BATS |
|
GBX |
-2,60 |
-0,53 ![](../../images/arrow_down2.gif) |
483,80 |
484,70 |
480,20 |
585 581 |
17:29 |
12,12
|
|
|
20,90 |
20,92 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,91 |
20,91 |
20,91 |
0 |
2022-06-17 |
0,00
|
|
|
22,86 |
23,33 |
|
BATS |
|
EUR |
-0,21 |
-0,89 ![](../../images/arrow_down2.gif) |
23,31 |
23,31 |
23,10 |
2 669 |
10:57 |
22,61
|
|
|
180,80 |
185,10 |
|
BATS |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
198,70 |
198,70 |
198,70 |
0 |
01:00 |
9,23
|
|
|
36,85 |
38,10 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,55 |
37,55 |
37,55 |
0 |
01:00 |
17,89
|
|
|
236,10 |
240,90 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
233,25 |
233,25 |
233,25 |
0 |
01:00 |
5,13
|
|
|
127,20 |
127,20 |
|
BATS |
|
CHF |
3,50 |
2,83 ![](../../images/arrow_up2.gif) |
127,30 |
127,50 |
124,40 |
8 664 |
17:30 |
6,72
|
|
|
1 172,00 |
1 273,00 |
|
BATS |
|
GBX |
-1,00 |
-0,08 ![](../../images/arrow_equal.gif) |
1 250,00 |
1 251,50 |
1 234,00 |
65 981 |
17:29 |
18,69
|
|
|
2,15 |
2,14 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,17 |
2,17 |
2,17 |
0 |
01:00 |
11,79
|
|
|
459,40 |
466,50 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
463,65 |
463,65 |
463,65 |
0 |
01:00 |
22,98
|
|
|
714,00 |
715,00 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
715,00 |
715,00 |
714,00 |
0 |
2017-09-29 |
0,00
|
|
|
680,40 |
688,20 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
684,20 |
684,20 |
684,20 |
0 |
2021-06-01 |
0,00
|
|
|
146,20 |
201,50 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
152,00 |
152,00 |
150,40 |
8 005 |
17:28 |
0,99
|
|
|
39,29 |
39,73 |
|
BATS |
|
EUR |
-0,69 |
-1,72 ![](../../images/arrow_down2.gif) |
39,48 |
39,66 |
39,46 |
1 471 |
17:18 |
1,54
|
|
|
24,84 |
31,02 |
|
BATS |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,35 |
21,35 |
21,35 |
0 |
01:00 |
0,00
|
|
|
19,62 |
19,66 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,95 |
25,95 |
25,95 |
0 |
01:00 |
-3,32
|
|
|
110,00 |
110,20 |
|
BATS |
|
NOK |
1,20 |
1,10 ![](../../images/arrow_up2.gif) |
110,10 |
110,10 |
110,10 |
3 |
10:47 |
22,08
|
|
|
109,40 |
109,40 |
|
BATS |
|
CHF |
-1,73 |
-1,55 ![](../../images/arrow_down2.gif) |
109,38 |
110,10 |
107,80 |
37 491 |
17:30 |
17,31
|
|
|
368,00 |
374,60 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
364,80 |
364,80 |
364,80 |
0 |
01:00 |
9,81
|
|
|
150,20 |
151,70 |
|
BATS |
|
DKK |
-2,60 |
-1,70 ![](../../images/arrow_down2.gif) |
150,10 |
150,50 |
149,50 |
5 |
15:33 |
4,41
|
|
|
9,59 |
9,80 |
|
BATS |
|
EUR |
-0,06 |
-0,59 ![](../../images/arrow_down2.gif) |
9,71 |
9,73 |
9,63 |
24 522 |
17:26 |
91,23
|
|
|
2,51 |
2,55 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,52 |
2,52 |
2,52 |
0 |
2024-07-03 |
11,16
|
|
|
7,94 |
8,07 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,92 |
7,92 |
7,92 |
0 |
01:00 |
6,95
|
|
|
430,00 |
467,00 |
|
BATS |
|
CHF |
-0,50 |
-0,11 ![](../../images/arrow_down1.gif) |
454,00 |
454,00 |
454,00 |
6 |
11:00 |
3,29
|
|
|
30,35 |
30,95 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,25 |
29,25 |
29,25 |
0 |
01:00 |
16,30
|
|
Teollisuussarakkeessa on Eurolandissa osakkeita varten käytettävät teollisuuden alat
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Tietojen välittäjät vwd group Switzerland AG & MOEX.
Lyhenteet (AMS), (BRU), (FRK) jne. osakkeen nimen vieressä osoittavat, että nämä osakkeet on listattu useammassa pörssissä
|
|