|
Osakemarkkinat » Nasdaq
Toimialojen alasektorit » Yleisvakuutukset & muut
Löydettiin 23 osaketta
|
|
|
|
|
|
Lisää |
Osto |
Myynti |
Osake |
Markkina |
Kaavio |
Valuutta |
+/- |
(%) |
Viimeisin |
Ylin |
Alin |
Kpl |
Aika |
Vuod. alusta |
Euroland-toimiala |
|
189,92 |
190,10 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
190,02 |
190,02 |
189,48 |
0 |
2022-05-24 |
0,00
|
|
|
1,60 |
1,65 |
|
Nasdaq |
|
USD |
0,02 |
0,93 ![](../../images/arrow_up2.gif) |
1,63 |
1,63 |
1,63 |
426 |
16:18 |
-34,29
|
|
|
32,19 |
33,14 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,66 |
33,03 |
31,94 |
0 |
2024-05-17 |
35,97
|
|
|
125,09 |
125,34 |
|
Nasdaq |
|
USD |
2,07 |
1,68 ![](../../images/arrow_up2.gif) |
125,33 |
125,96 |
123,57 |
116 137 |
16:43 |
19,13
|
|
|
0,83 |
0,92 |
|
Nasdaq |
|
USD |
-0,10 |
-11,38 ![](../../images/arrow_down2.gif) |
0,82 |
0,91 |
0,82 |
1 839 |
16:40 |
-16,36
|
|
|
14,04 |
14,08 |
|
Nasdaq |
|
USD |
0,31 |
2,25 ![](../../images/arrow_up2.gif) |
14,07 |
14,08 |
13,82 |
9 080 |
16:43 |
-1,65
|
|
|
11,46 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,54 |
12,16 |
11,50 |
0 |
2024-07-15 |
-20,58
|
|
|
1,41 |
1,42 |
|
Nasdaq |
|
USD |
-0,01 |
-0,35 ![](../../images/arrow_down1.gif) |
1,42 |
1,43 |
1,39 |
71 243 |
16:34 |
-78,65
|
|
|
0,20 |
0,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,29 |
0,19 |
0 |
2022-11-04 |
0,00
|
|
|
62,37 |
62,61 |
|
Nasdaq |
|
USD |
-0,22 |
-0,34 ![](../../images/arrow_down1.gif) |
62,39 |
63,47 |
62,14 |
31 110 |
16:39 |
-17,42
|
|
|
13,27 |
13,34 |
|
Nasdaq |
|
USD |
0,24 |
1,83 ![](../../images/arrow_up2.gif) |
13,34 |
13,42 |
13,24 |
8 118 |
16:26 |
14,71
|
|
|
1,00 |
1,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,00 |
1,00 |
0,95 |
23 941 |
15:56 |
11,11
|
|
|
22,21 |
23,05 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,82 |
22,85 |
22,75 |
0 |
2024-07-15 |
49,15
|
|
|
8,37 |
8,40 |
|
Nasdaq |
|
USD |
0,07 |
0,84 ![](../../images/arrow_up2.gif) |
8,38 |
8,43 |
7,84 |
122 608 |
16:42 |
-10,07
|
|
|
396,69 |
398,87 |
|
Nasdaq |
|
USD |
-0,52 |
-0,13 ![](../../images/arrow_down1.gif) |
397,45 |
404,57 |
397,05 |
26 661 |
16:39 |
18,82
|
|
|
2,05 |
2,08 |
|
Nasdaq |
|
USD |
0,09 |
4,52 ![](../../images/arrow_up2.gif) |
2,08 |
2,08 |
1,99 |
8 791 |
16:27 |
-13,11
|
|
|
16,32 |
17,34 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,36 |
16,37 |
16,34 |
0 |
2022-06-30 |
0,00
|
|
|
15,57 |
15,80 |
|
Nasdaq |
|
USD |
0,34 |
2,21 ![](../../images/arrow_up2.gif) |
15,73 |
15,73 |
15,48 |
6 103 |
16:35 |
18,47
|
|
|
90,88 |
91,19 |
|
Nasdaq |
|
USD |
2,17 |
2,44 ![](../../images/arrow_up2.gif) |
91,04 |
91,13 |
88,19 |
44 635 |
16:36 |
60,12
|
|
|
0,51 |
4 294,67 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,80 |
10,80 |
10,15 |
0 |
2020-08-12 |
0,00
|
|
|
33,00 |
33,19 |
|
Nasdaq |
|
USD |
0,29 |
0,89 ![](../../images/arrow_up2.gif) |
33,06 |
33,62 |
32,51 |
96 615 |
16:43 |
7,40
|
|
|
11,32 |
11,43 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,43 |
11,43 |
11,40 |
0 |
2024-06-27 |
2,14
|
|
|
18,51 |
18,58 |
|
Nasdaq |
|
USD |
0,05 |
0,27 ![](../../images/arrow_up1.gif) |
18,52 |
18,57 |
18,49 |
728 |
16:19 |
0,95
|
|
Teollisuussarakkeessa on Eurolandissa osakkeita varten käytettävät teollisuuden alat
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Tietojen välittäjät vwd group Switzerland AG & MOEX.
Lyhenteet (AMS), (BRU), (FRK) jne. osakkeen nimen vieressä osoittavat, että nämä osakkeet on listattu useammassa pörssissä
|
|