|
Osakemarkkinat » NYSE
Toimialojen alasektorit » Monenlaatuiset kiinteistöpalvelut
Löydettiin 22 osaketta
|
|
|
|
|
|
Lisää |
Osto |
Myynti |
Osake |
Markkina |
Kaavio |
Valuutta |
+/- |
(%) |
Viimeisin |
Ylin |
Alin |
Kpl |
Aika |
Vuod. alusta |
Euroland-toimiala |
|
21,56 |
21,57 |
|
NYSE |
|
USD |
0,65 |
3,11 ![](../../images/arrow_up2.gif) |
21,57 |
21,60 |
20,96 |
1 071 712 |
20:05 |
8,28
|
|
|
3,87 |
3,89 |
|
NYSE |
|
USD |
0,05 |
1,31 ![](../../images/arrow_up2.gif) |
3,88 |
3,89 |
3,83 |
87 520 |
20:01 |
-5,20
|
|
|
12,59 |
12,60 |
|
NYSE |
|
USD |
0,54 |
4,44 ![](../../images/arrow_up2.gif) |
12,60 |
12,60 |
12,27 |
460 835 |
20:06 |
11,66
|
|
|
13,10 |
13,11 |
|
NYSE |
|
USD |
0,15 |
1,12 ![](../../images/arrow_up2.gif) |
13,11 |
13,12 |
12,96 |
905 136 |
20:05 |
1,96
|
|
|
30,33 |
30,36 |
|
NYSE |
|
USD |
0,46 |
1,52 ![](../../images/arrow_up2.gif) |
30,35 |
30,36 |
30,04 |
314 091 |
20:03 |
16,94
|
|
|
11,67 |
11,68 |
|
NYSE |
|
USD |
0,00 |
0,03 ![](../../images/arrow_equal.gif) |
11,67 |
11,76 |
11,57 |
183 018 |
20:05 |
-6,50
|
|
|
2,98 |
2,99 |
|
NYSE |
|
USD |
-0,01 |
-0,17 ![](../../images/arrow_down1.gif) |
2,99 |
3,01 |
2,94 |
64 313 |
20:04 |
-2,61
|
|
|
120,55 |
120,81 |
|
NYSE |
|
USD |
2,06 |
1,74 ![](../../images/arrow_up2.gif) |
120,69 |
120,96 |
118,66 |
132 657 |
20:05 |
17,66
|
|
|
35,81 |
35,82 |
|
NYSE |
|
USD |
0,54 |
1,52 ![](../../images/arrow_up2.gif) |
35,82 |
35,82 |
35,15 |
1 361 041 |
20:06 |
3,43
|
|
|
17,18 |
17,31 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,22 |
17,26 |
17,12 |
0 |
2020-11-05 |
0,00
|
|
|
233,02 |
233,47 |
|
NYSE |
|
USD |
6,67 |
2,94 ![](../../images/arrow_up2.gif) |
233,32 |
233,94 |
229,21 |
139 431 |
20:06 |
20,00
|
|
|
11,98 |
11,99 |
|
NYSE |
|
USD |
0,17 |
1,44 ![](../../images/arrow_up2.gif) |
11,99 |
11,99 |
11,81 |
254 443 |
20:02 |
2,69
|
|
|
1,05 |
2,25 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,08 |
1,08 |
1,07 |
0 |
2024-04-11 |
-32,35
|
|
|
37,30 |
37,43 |
|
NYSE |
|
USD |
1,22 |
3,36 ![](../../images/arrow_up2.gif) |
37,37 |
37,54 |
36,76 |
118 345 |
19:59 |
-17,24
|
|
|
14,99 |
15,07 |
|
NYSE |
|
USD |
0,21 |
1,41 ![](../../images/arrow_up2.gif) |
15,06 |
15,06 |
14,80 |
12 831 |
19:55 |
-5,72
|
|
|
5,35 |
5,36 |
|
NYSE |
|
USD |
0,08 |
1,52 ![](../../images/arrow_up2.gif) |
5,36 |
5,39 |
5,30 |
497 067 |
20:06 |
2,12
|
|
|
2,05 |
2,39 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,37 |
2,45 |
2,35 |
0 |
2021-03-15 |
0,00
|
|
|
14,27 |
14,28 |
|
NYSE |
|
USD |
0,07 |
0,49 ![](../../images/arrow_up1.gif) |
14,27 |
14,29 |
14,19 |
55 210 |
20:05 |
-2,48
|
|
|
9,46 |
9,49 |
|
NYSE |
|
USD |
0,25 |
2,65 ![](../../images/arrow_up2.gif) |
9,48 |
9,61 |
9,25 |
200 281 |
20:01 |
-30,76
|
|
|
2,75 |
7,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,00 |
3,05 |
2,90 |
0 |
2022-04-06 |
0,00
|
|
|
21,71 |
21,74 |
|
NYSE |
|
USD |
0,19 |
0,88 ![](../../images/arrow_up2.gif) |
21,73 |
21,98 |
21,60 |
154 487 |
20:05 |
-7,95
|
|
|
104,33 |
104,52 |
|
NYSE |
|
USD |
3,02 |
2,98 ![](../../images/arrow_up2.gif) |
104,42 |
104,73 |
102,22 |
149 913 |
20:05 |
-8,66
|
|
Teollisuussarakkeessa on Eurolandissa osakkeita varten käytettävät teollisuuden alat
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Tietojen välittäjät vwd group Switzerland AG & MOEX.
Lyhenteet (AMS), (BRU), (FRK) jne. osakkeen nimen vieressä osoittavat, että nämä osakkeet on listattu useammassa pörssissä
|
|