|
Osakemarkkinat » Nasdaq
Toimialojen alasektorit » Lääkintäpalvelut
Löydettiin 90 osaketta
- Näytetään 50
Halutessasi näytetään sivua kohden
20 tai
Kaikki
|
|
|
|
|
|
Lisää |
Osto |
Myynti |
Osake |
Markkina |
Kaavio |
Valuutta |
+/- |
(%) |
Viimeisin |
Ylin |
Alin |
Kpl |
Aika |
Vuod. alusta |
Euroland-toimiala |
|
1,13 |
1,15 |
|
Nasdaq |
|
USD |
0,02 |
1,76 ![](../../images/arrow_up2.gif) |
1,15 |
1,15 |
1,13 |
1 505 |
16:19 |
-27,10
|
|
|
3,49 |
3,50 |
|
Nasdaq |
|
USD |
0,08 |
2,19 ![](../../images/arrow_up2.gif) |
3,50 |
3,53 |
3,44 |
344 319 |
16:24 |
-71,53
|
|
|
0,06 |
0,07 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,11 |
0,09 |
0 |
2024-05-08 |
-55,43
|
|
|
0,32 |
0,33 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,33 |
0,44 |
0,31 |
0 |
2024-05-20 |
-51,66
|
|
|
2,21 |
2,22 |
|
Nasdaq |
|
USD |
-0,04 |
-1,76 ![](../../images/arrow_down2.gif) |
2,23 |
2,29 |
2,21 |
43 968 |
16:23 |
-87,12
|
|
|
2,40 |
2,44 |
|
Nasdaq |
|
USD |
0,05 |
2,15 ![](../../images/arrow_up2.gif) |
2,38 |
2,38 |
2,34 |
15 605 |
16:14 |
-52,26
|
|
|
9,41 |
9,43 |
|
Nasdaq |
|
USD |
0,43 |
4,79 ![](../../images/arrow_up2.gif) |
9,41 |
9,43 |
9,05 |
118 595 |
16:23 |
4,29
|
|
|
37,49 |
37,51 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,50 |
37,51 |
37,49 |
0 |
2022-03-28 |
0,00
|
|
|
65,78 |
66,00 |
|
Nasdaq |
|
USD |
2,63 |
4,14 ![](../../images/arrow_up2.gif) |
65,98 |
66,27 |
64,16 |
260 681 |
16:22 |
14,14
|
|
|
10,92 |
11,15 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,94 |
10,94 |
10,94 |
0 |
2024-07-08 |
3,11
|
|
|
1,72 |
1,73 |
|
Nasdaq |
|
USD |
0,01 |
0,29 ![](../../images/arrow_up1.gif) |
1,73 |
1,74 |
1,71 |
6 032 |
16:10 |
-6,53
|
|
|
10,31 |
11,85 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,80 |
10,84 |
10,80 |
0 |
2023-10-06 |
0,00
|
|
|
14,00 |
20,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,20 |
23,20 |
10,09 |
0 |
2022-07-29 |
0,00
|
|
|
0,05 |
0,05 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,10 |
0,07 |
0 |
2024-06-27 |
-33,80
|
|
|
18,86 |
18,96 |
|
Nasdaq |
|
USD |
0,06 |
0,32 ![](../../images/arrow_up1.gif) |
18,91 |
19,50 |
18,75 |
43 388 |
16:23 |
-12,66
|
|
|
0,38 |
0,39 |
|
Nasdaq |
|
USD |
-0,01 |
-3,56 ![](../../images/arrow_down2.gif) |
0,38 |
0,40 |
0,38 |
262 412 |
16:23 |
-94,79
|
|
|
2,19 |
2,20 |
|
Nasdaq |
|
USD |
-0,01 |
-0,45 ![](../../images/arrow_down1.gif) |
2,19 |
2,24 |
2,16 |
46 258 |
16:23 |
94,69
|
|
|
273,99 |
275,52 |
|
Nasdaq |
|
USD |
7,43 |
2,78 ![](../../images/arrow_up2.gif) |
275,13 |
276,13 |
270,48 |
18 320 |
16:17 |
8,28
|
|
|
21,00 |
21,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,99 |
21,00 |
20,93 |
0 |
2022-10-12 |
0,00
|
|
|
9,86 |
9,96 |
|
Nasdaq |
|
USD |
0,24 |
2,48 ![](../../images/arrow_up2.gif) |
9,91 |
10,07 |
9,52 |
76 573 |
16:23 |
-69,25
|
|
|
14,42 |
23,96 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,65 |
15,65 |
15,56 |
0 |
2021-06-08 |
0,00
|
|
|
5,67 |
5,69 |
|
Nasdaq |
|
USD |
0,18 |
3,27 ![](../../images/arrow_up2.gif) |
5,68 |
5,70 |
5,57 |
26 605 |
16:22 |
-44,67
|
|
|
4,21 |
16,59 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,30 |
10,89 |
10,30 |
0 |
2023-01-26 |
0,00
|
|
|
0,14 |
0,16 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,18 |
0,24 |
0,17 |
0 |
2024-07-02 |
-98,46
|
|
|
13,00 |
13,04 |
|
Nasdaq |
|
USD |
0,18 |
1,40 ![](../../images/arrow_up2.gif) |
13,02 |
13,18 |
12,93 |
27 591 |
16:23 |
-32,18
|
|
|
4,74 |
4,79 |
|
Nasdaq |
|
USD |
-0,11 |
-2,16 ![](../../images/arrow_down2.gif) |
4,77 |
4,79 |
4,71 |
13 041 |
16:19 |
-58,49
|
|
|
1,18 |
1,20 |
|
Nasdaq |
|
USD |
0,06 |
5,36 ![](../../images/arrow_up2.gif) |
1,18 |
1,21 |
1,12 |
54 430 |
16:18 |
14,87
|
|
|
9,17 |
9,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,12 |
9,23 |
9,12 |
0 |
2021-11-18 |
0,00
|
|
|
10,37 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,15 |
11,15 |
10,79 |
0 |
2024-04-04 |
8,67
|
|
|
0,15 |
0,16 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,18 |
0,20 |
0,16 |
0 |
2023-08-23 |
0,00
|
|
|
10,24 |
12,33 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,86 |
10,86 |
10,86 |
0 |
2023-11-15 |
0,00
|
|
|
9,20 |
13,52 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,20 |
11,20 |
11,20 |
0 |
2024-07-03 |
2,84
|
|
|
80,87 |
81,09 |
|
Nasdaq |
|
USD |
3,94 |
5,11 ![](../../images/arrow_up2.gif) |
81,00 |
81,33 |
77,98 |
146 214 |
16:23 |
16,22
|
|
|
9,00 |
9,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,00 |
9,20 |
8,73 |
0 |
2021-06-22 |
0,00
|
|
|
1,00 |
1,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,01 |
1,02 |
0,99 |
0 |
2022-08-05 |
0,00
|
|
|
1,38 |
1,46 |
|
Nasdaq |
|
USD |
-0,13 |
-8,72 ![](../../images/arrow_down2.gif) |
1,36 |
1,55 |
1,36 |
2 963 |
16:10 |
17,32
|
|
|
1,22 |
1,24 |
|
Nasdaq |
|
USD |
0,02 |
1,25 ![](../../images/arrow_up2.gif) |
1,22 |
1,24 |
1,17 |
15 200 |
16:19 |
13,20
|
|
|
10,00 |
17,18 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,98 |
11,00 |
10,90 |
0 |
2023-04-26 |
0,00
|
|
|
4,92 |
5,09 |
|
Nasdaq |
|
USD |
0,03 |
0,61 ![](../../images/arrow_up2.gif) |
4,92 |
5,09 |
4,92 |
3 817 |
16:03 |
-42,95
|
|
|
0,29 |
0,29 |
|
Nasdaq |
|
USD |
0,00 |
1,55 ![](../../images/arrow_up2.gif) |
0,29 |
0,29 |
0,27 |
147 171 |
16:23 |
-43,15
|
|
|
5,71 |
5,85 |
|
Nasdaq |
|
USD |
-0,11 |
-1,80 ![](../../images/arrow_down2.gif) |
5,72 |
5,85 |
5,65 |
7 000 |
16:13 |
1,04
|
|
|
N/A |
N/A |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
4,26 |
16,90 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,63 |
10,63 |
10,63 |
0 |
2024-07-09 |
2,60
|
|
|
123,23 |
123,44 |
|
Nasdaq |
|
USD |
0,15 |
0,12 ![](../../images/arrow_up1.gif) |
123,34 |
126,89 |
122,38 |
147 629 |
16:23 |
98,69
|
|
|
9,36 |
9,38 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,22 |
10,44 |
7,11 |
0 |
2021-05-19 |
0,00
|
|
|
5,62 |
5,63 |
|
Nasdaq |
|
USD |
0,15 |
2,65 ![](../../images/arrow_up2.gif) |
5,63 |
5,66 |
5,39 |
142 339 |
16:23 |
-30,02
|
|
|
0,87 |
0,88 |
|
Nasdaq |
|
USD |
-0,00 |
-0,02 ![](../../images/arrow_equal.gif) |
0,88 |
0,90 |
0,87 |
31 681 |
16:21 |
-37,58
|
|
|
2,06 |
2,11 |
|
Nasdaq |
|
USD |
0,04 |
1,71 ![](../../images/arrow_up2.gif) |
2,09 |
2,11 |
2,05 |
2 193 |
16:22 |
1 746,84
|
|
|
0,44 |
0,45 |
|
Nasdaq |
|
USD |
0,01 |
2,31 ![](../../images/arrow_up2.gif) |
0,44 |
0,44 |
0,42 |
88 969 |
16:12 |
-62,76
|
|
|
4,93 |
4,94 |
|
Nasdaq |
|
USD |
0,24 |
5,11 ![](../../images/arrow_up2.gif) |
4,94 |
4,96 |
4,72 |
59 965 |
16:23 |
0,00
|
|
Teollisuussarakkeessa on Eurolandissa osakkeita varten käytettävät teollisuuden alat
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Tietojen välittäjät vwd group Switzerland AG & MOEX.
Lyhenteet (AMS), (BRU), (FRK) jne. osakkeen nimen vieressä osoittavat, että nämä osakkeet on listattu useammassa pörssissä
|
|