|
Stock Markets » ![](../../images/euro.gif) XETRA
Industries Sub Sectors » Medical technology & supplies
18 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
116,20 |
116,30 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
64,40 |
65,60 |
64,25 |
0 |
2024-07-15 |
-34,85
|
|
|
1,20 |
1,28 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,24 |
1,28 |
1,20 |
0 |
2021-08-18 |
0,00
|
|
|
114,80 |
115,90 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,95 |
-0,82 ![](../../images/arrow_down2.gif) |
115,10 |
115,15 |
115,10 |
136 |
12:47 |
11,58
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-11-18 |
0,00
|
|
|
44,80 |
45,20 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,20 |
46,40 |
45,40 |
0 |
2024-07-15 |
3,35
|
|
|
51,00 |
51,30 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
52,60 |
53,40 |
51,80 |
0 |
2024-07-15 |
1,54
|
|
|
37,62 |
37,48 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,48 |
45,14 |
44,42 |
0 |
2024-07-15 |
7,69
|
|
|
0,12 |
0,22 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
0 |
2024-07-15 |
-74,64
|
|
|
29,51 |
29,53 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,70 |
2,43 ![](../../images/arrow_up2.gif) |
29,52 |
29,60 |
28,65 |
937 934 |
17:29 |
2,67
|
|
|
4,20 |
4,44 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,88 |
3,88 |
3,88 |
0 |
2024-07-15 |
-28,15
|
|
|
104,80 |
105,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,70 |
101,30 |
98,60 |
0 |
2024-07-15 |
6,73
|
|
|
14,91 |
17,70 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,93 |
20,42 |
19,93 |
0 |
2016-04-12 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,41 |
0,41 |
0,41 |
0 |
2016-04-12 |
0,00
|
|
|
259,70 |
267,50 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
167,75 |
169,45 |
167,75 |
0 |
2024-07-15 |
-30,05
|
|
|
56,64 |
56,72 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
54,62 |
55,62 |
54,40 |
0 |
2024-07-15 |
3,84
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2022-05-02 |
0,00
|
|
|
40,20 |
41,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,50 |
45,95 |
44,50 |
0 |
2024-07-15 |
-2,31
|
|
|
18,27 |
19,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,64 |
18,64 |
18,64 |
0 |
2022-08-10 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|