|
Bourses » NYSE
Sous-secteurs » Services pour les entreprises
42 Actions trouvées
|
|
|
|
|
|
AJOUTER |
Achat |
Vente |
Partager |
Marché |
Graphique |
Devise |
+/- |
(%) |
Dernier |
Maximum |
Minimum |
Vol |
Heure |
années jusqu´à aujourd´hui |
Euroland-Branche |
|
318,77 |
319,26 |
|
NYSE |
|
USD |
1,19 |
0,37 ![](../../images/arrow_up1.gif) |
319,06 |
321,37 |
318,03 |
135 317 |
15:35 |
-9,42
|
|
|
0,45 |
0,52 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,47 |
0,49 |
0,46 |
0 |
2023-07-21 |
0,00
|
|
|
0,19 |
0,19 |
|
NYSE |
|
USD |
0,00 |
2,42 ![](../../images/arrow_up2.gif) |
0,19 |
0,19 |
0,18 |
22 769 |
15:32 |
4,54
|
|
|
157,37 |
158,81 |
|
NYSE |
|
USD |
0,75 |
0,47 ![](../../images/arrow_up1.gif) |
157,97 |
158,02 |
157,97 |
3 928 |
15:33 |
22,91
|
|
|
50,46 |
50,86 |
|
NYSE |
|
USD |
1,52 |
3,09 ![](../../images/arrow_up2.gif) |
50,66 |
50,86 |
49,79 |
40 681 |
15:35 |
49,18
|
|
|
19,71 |
20,10 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,10 |
20,10 |
20,10 |
584 |
15:30 |
-2,34
|
|
|
79,60 |
80,24 |
|
NYSE |
|
USD |
1,77 |
2,26 ![](../../images/arrow_up2.gif) |
80,13 |
80,13 |
78,99 |
8 107 |
15:35 |
25,19
|
|
|
23,90 |
24,90 |
|
NYSE |
|
USD |
0,85 |
3,55 ![](../../images/arrow_up2.gif) |
24,79 |
24,79 |
24,79 |
123 |
15:35 |
4,77
|
|
|
27,00 |
30,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,94 |
29,58 |
28,61 |
0 |
2021-01-29 |
0,00
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-07-09 |
0,00
|
|
|
79,98 |
80,96 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
80,00 |
80,01 |
79,96 |
0 |
2021-06-03 |
0,00
|
|
|
290,05 |
291,84 |
|
NYSE |
|
USD |
0,37 |
0,13 ![](../../images/arrow_up1.gif) |
290,00 |
291,44 |
290,00 |
11 566 |
15:35 |
2,48
|
|
|
8,77 |
9,10 |
|
NYSE |
|
USD |
-0,20 |
-2,19 ![](../../images/arrow_down2.gif) |
8,92 |
8,92 |
8,92 |
2 533 |
15:30 |
-30,81
|
|
|
8,11 |
8,60 |
|
NYSE |
|
USD |
0,16 |
1,93 ![](../../images/arrow_up2.gif) |
8,47 |
8,47 |
8,47 |
105 |
15:30 |
-36,47
|
|
|
119,42 |
120,28 |
|
NYSE |
|
USD |
1,42 |
1,20 ![](../../images/arrow_up2.gif) |
119,84 |
119,84 |
118,70 |
12 617 |
15:35 |
5,07
|
|
|
5,57 |
5,69 |
|
NYSE |
|
USD |
0,01 |
0,18 ![](../../images/arrow_up1.gif) |
5,64 |
5,64 |
5,62 |
814 |
15:30 |
-5,86
|
|
|
260,37 |
262,88 |
|
NYSE |
|
USD |
3,00 |
1,16 ![](../../images/arrow_up2.gif) |
261,97 |
262,69 |
258,04 |
5 733 |
15:32 |
4,72
|
|
|
4,71 |
4,73 |
|
NYSE |
|
USD |
0,08 |
1,72 ![](../../images/arrow_up2.gif) |
4,72 |
4,72 |
4,65 |
62 421 |
15:35 |
-44,50
|
|
|
33,03 |
33,39 |
|
NYSE |
|
USD |
-0,02 |
-0,06 ![](../../images/arrow_equal.gif) |
33,01 |
33,32 |
33,01 |
3 179 |
15:34 |
-19,33
|
|
|
1 599,51 |
1 610,72 |
|
NYSE |
|
USD |
9,92 |
0,62 ![](../../images/arrow_up2.gif) |
1 599,95 |
1 612,52 |
1 594,51 |
2 280 |
15:34 |
36,59
|
|
|
41,58 |
42,06 |
|
NYSE |
|
USD |
0,11 |
0,26 ![](../../images/arrow_up1.gif) |
41,64 |
41,73 |
41,64 |
2 870 |
15:34 |
-4,60
|
|
|
221,94 |
223,78 |
|
NYSE |
|
USD |
0,92 |
0,41 ![](../../images/arrow_up1.gif) |
222,86 |
223,24 |
222,86 |
2 041 |
15:33 |
11,44
|
|
|
456,82 |
459,00 |
|
NYSE |
|
USD |
1,99 |
0,44 ![](../../images/arrow_up1.gif) |
457,01 |
457,19 |
457,01 |
2 240 |
15:30 |
0,86
|
|
|
33,34 |
33,45 |
|
NYSE |
|
USD |
0,44 |
1,33 ![](../../images/arrow_up2.gif) |
33,42 |
33,42 |
33,14 |
14 846 |
15:35 |
-4,99
|
|
|
0,07 |
10,10 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,99 |
3,32 |
2,21 |
0 |
2022-09-23 |
0,00
|
|
|
20,83 |
20,95 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,85 |
20,86 |
20,84 |
0 |
2021-10-14 |
0,00
|
|
|
9,74 |
9,86 |
|
NYSE |
|
USD |
0,10 |
1,03 ![](../../images/arrow_up2.gif) |
9,80 |
9,80 |
9,75 |
3 163 |
15:34 |
-2,03
|
|
|
54,54 |
54,88 |
|
NYSE |
|
USD |
0,06 |
0,11 ![](../../images/arrow_up1.gif) |
54,72 |
54,98 |
54,72 |
11 954 |
15:31 |
13,00
|
|
|
98,31 |
98,54 |
|
NYSE |
|
USD |
0,59 |
0,60 ![](../../images/arrow_up2.gif) |
98,42 |
98,85 |
98,29 |
35 063 |
15:35 |
39,79
|
|
|
90,17 |
90,75 |
|
NYSE |
|
USD |
1,20 |
1,34 ![](../../images/arrow_up2.gif) |
90,52 |
90,52 |
89,86 |
7 167 |
15:35 |
6,51
|
|
|
0,47 |
0,49 |
|
NYSE |
|
USD |
0,01 |
2,05 ![](../../images/arrow_up2.gif) |
0,50 |
0,50 |
0,50 |
114 |
15:31 |
-49,76
|
|
|
7,23 |
7,26 |
|
NYSE |
|
USD |
0,08 |
1,12 ![](../../images/arrow_up2.gif) |
7,24 |
7,26 |
7,21 |
27 519 |
15:35 |
-17,13
|
|
|
449,49 |
451,95 |
|
NYSE |
|
USD |
4,30 |
0,96 ![](../../images/arrow_up2.gif) |
451,00 |
451,40 |
448,68 |
15 294 |
15:34 |
14,37
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-09-24 |
0,00
|
|
|
144,80 |
145,72 |
|
NYSE |
|
USD |
0,67 |
0,46 ![](../../images/arrow_up1.gif) |
145,26 |
145,48 |
144,29 |
7 197 |
15:35 |
4,86
|
|
|
65,21 |
66,22 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
65,24 |
65,24 |
65,14 |
0 |
2022-08-15 |
0,00
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-09-30 |
0,00
|
|
|
9,79 |
9,92 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
79,44 |
81,20 |
75,60 |
0 |
2021-08-16 |
0,00
|
|
|
9,20 |
9,42 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,35 |
9,45 |
7,72 |
0 |
2021-11-03 |
0,00
|
|
|
144,00 |
170,98 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
169,99 |
170,02 |
169,97 |
0 |
2023-11-29 |
0,00
|
|
|
59,07 |
59,84 |
|
NYSE |
|
USD |
1,50 |
2,58 ![](../../images/arrow_up2.gif) |
59,46 |
59,66 |
59,20 |
6 036 |
15:35 |
-8,30
|
|
|
0,55 |
0,68 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,60 |
0,65 |
0,60 |
0 |
2022-06-01 |
0,00
|
|
La colonne Industrie contient les catégories industrielles utilisées par Euroland pour les actions
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Données fournies par vwd group Switzerland AG & MOEX.
Les abréviations (AMS), (BRU), (FRK), etc. qui apparaissent à côté des actions indiquent qu´elles sont cotées sur plusieurs bourses
|
|