|
Osakemarkkinat » Kaikki
Toimialojen alasektorit » Henkivakuutus
Löydettiin 139 osaketta
- Näytetään 50
Halutessasi näytetään sivua kohden
20 tai
100
|
|
|
|
|
|
Lisää |
Osto |
Myynti |
Osake |
Markkina |
Kaavio |
Valuutta |
+/- |
(%) |
Viimeisin |
Ylin |
Alin |
Kpl |
Aika |
Vuod. alusta |
Euroland-toimiala |
|
48,60 |
48,60 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
47,80 |
47,80 |
47,80 |
0 |
2024-07-15 |
5,75
|
|
|
44,20 |
48,00 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,20 |
46,20 |
46,20 |
0 |
2024-07-15 |
7,44
|
|
|
47,00 |
48,80 |
|
Lontoo |
|
GBX |
1,10 |
2,39 ![](../../images/arrow_up2.gif) |
47,20 |
47,20 |
47,20 |
20 216 |
13:32 |
5,25
|
|
|
56,99 |
57,06 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
57,01 |
57,05 |
56,98 |
0 |
2022-02-15 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,12 |
0,12 |
0 |
2024-06-28 |
-25,00
|
|
|
110,40 |
111,00 |
|
BATS |
|
GBX |
-1,60 |
-1,43 ![](../../images/arrow_down2.gif) |
110,20 |
112,20 |
110,20 |
120 966 |
13:59 |
30,15
|
|
|
110,40 |
110,80 |
|
Chi-X |
|
GBX |
-1,20 |
-1,07 ![](../../images/arrow_down2.gif) |
110,60 |
112,20 |
110,20 |
49 446 |
14:26 |
30,00
|
|
|
110,40 |
110,80 |
|
Lontoo |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
110,60 |
112,40 |
109,40 |
665 330 |
14:19 |
28,75
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,00 |
36,50 |
36,00 |
0 |
2024-07-12 |
2,85
|
|
|
230,30 |
230,60 |
|
BATS |
|
GBX |
-1,65 |
-0,71 ![](../../images/arrow_down2.gif) |
230,35 |
232,10 |
230,20 |
275 182 |
14:25 |
-7,87
|
|
|
230,40 |
230,50 |
|
Chi-X |
|
GBX |
-1,60 |
-0,69 ![](../../images/arrow_down2.gif) |
230,40 |
232,10 |
230,20 |
375 609 |
14:26 |
-7,87
|
|
|
2,75 |
2,84 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,84 |
2,84 |
2,75 |
0 |
2024-07-15 |
-4,09
|
|
|
230,40 |
230,50 |
|
Lontoo |
|
GBX |
-2,00 |
-0,86 ![](../../images/arrow_down2.gif) |
230,40 |
232,10 |
230,20 |
2 619 508 |
14:26 |
-7,45
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,09 |
3,12 |
2,98 |
0 |
2024-07-15 |
-1,28
|
|
|
1,35 |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,87 |
3,03 |
2,85 |
0 |
2016-04-12 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,14 |
15,14 |
14,97 |
0 |
2024-07-15 |
-7,46
|
|
|
10,30 |
10,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,30 |
10,30 |
10,30 |
0 |
2024-07-15 |
40,13
|
|
|
29,85 |
30,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,18 |
29,18 |
29,18 |
0 |
2024-07-15 |
19,05
|
|
|
32,81 |
33,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,81 |
32,99 |
32,21 |
0 |
2024-07-15 |
21,65
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-07-15 |
-16,67
|
|
|
209,00 |
210,40 |
|
Hong Kong |
|
HKD |
-0,60 |
-0,28 ![](../../images/arrow_down1.gif) |
210,40 |
210,80 |
210,00 |
1 909 |
08:32 |
22,75
|
|
|
26,00 |
27,77 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,08 |
27,27 |
26,88 |
0 |
2024-07-15 |
22,53
|
|
|
37,04 |
37,09 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,04 |
37,23 |
36,79 |
0 |
2024-07-15 |
26,50
|
|
|
53,16 |
53,39 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
54,80 |
54,80 |
54,80 |
0 |
2023-03-21 |
0,00
|
|
|
53,16 |
53,39 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
54,80 |
54,80 |
54,80 |
0 |
2023-03-21 |
0,00
|
|
|
53,16 |
53,39 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
54,80 |
54,80 |
54,80 |
0 |
2023-03-21 |
0,00
|
|
|
68,32 |
68,63 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
66,80 |
66,80 |
66,80 |
0 |
2024-07-15 |
12,62
|
|
|
72,78 |
74,99 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
74,43 |
74,92 |
73,41 |
0 |
2024-07-15 |
12,55
|
|
|
64,91 |
66,08 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
67,60 |
67,60 |
67,54 |
0 |
2024-04-24 |
48,89
|
|
|
3,11 |
3,25 |
|
Palestine |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,11 |
3,11 |
3,11 |
1 586 |
12:30 |
-5,76
|
|
|
499,50 |
500,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
499,98 |
499,99 |
499,57 |
0 |
2024-07-08 |
3,51
|
|
|
30,35 |
30,36 |
|
Shanghai |
|
CNY |
-0,74 |
-2,38 ![](../../images/arrow_down2.gif) |
30,35 |
31,01 |
29,91 |
11 367 443 |
09:00 |
-2,45
|
|
|
14,84 |
14,86 |
|
Hong Kong |
|
HKD |
-0,44 |
-2,88 ![](../../images/arrow_down2.gif) |
14,84 |
15,20 |
14,68 |
7 006 664 |
10:08 |
-3,16
|
|
|
44,85 |
44,86 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,14 |
-0,31 ![](../../images/arrow_down1.gif) |
44,86 |
45,07 |
44,66 |
249 723 |
14:27 |
25,87
|
|
|
44,40 |
45,30 |
|
BATS |
|
EUR |
-0,28 |
-0,61 ![](../../images/arrow_down2.gif) |
44,82 |
44,85 |
44,82 |
789 |
11:07 |
26,62
|
|
|
44,59 |
45,14 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,11 |
45,11 |
45,11 |
0 |
2024-07-15 |
28,00
|
|
|
44,79 |
44,92 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,46 |
-1,02 ![](../../images/arrow_down2.gif) |
44,71 |
44,71 |
44,71 |
0 |
09:07 |
26,03
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,62 |
46,62 |
46,62 |
0 |
2024-06-24 |
19,14
|
|
|
38,49 |
38,74 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,73 |
43,73 |
43,73 |
0 |
2024-04-24 |
-6,10
|
|
|
44,82 |
44,92 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,87 |
44,87 |
44,87 |
259 |
09:58 |
24,91
|
|
|
22,20 |
22,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,20 |
0,90 ![](../../images/arrow_up2.gif) |
22,40 |
22,40 |
22,40 |
0 |
08:02 |
26,85
|
|
|
0,19 |
0,23 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,19 |
0,19 |
0,19 |
0 |
2024-07-15 |
1,63
|
|
|
12,06 |
12,16 |
|
BATS |
|
EUR |
0,01 |
0,08 ![](../../images/arrow_equal.gif) |
12,12 |
12,12 |
12,11 |
1 920 |
14:07 |
17,71
|
|
|
12,02 |
12,26 |
|
Chi-X |
|
EUR |
0,05 |
0,39 ![](../../images/arrow_up1.gif) |
12,14 |
12,14 |
12,14 |
950 |
14:19 |
20,29
|
|
|
12,07 |
12,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,22 |
12,22 |
12,13 |
0 |
2024-07-15 |
19,45
|
|
|
12,12 |
12,13 |
|
![](../../images/euro.gif) Milano |
|
EUR |
-0,04 |
-0,29 ![](../../images/arrow_down1.gif) |
12,13 |
12,19 |
12,09 |
449 252 |
14:27 |
18,34
|
|
|
10,28 |
10,41 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,81 |
11,91 |
11,81 |
0 |
2024-04-24 |
16,19
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,51 |
27,51 |
26,04 |
0 |
2020-02-18 |
0,00
|
|
|
36,25 |
36,31 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,31 |
36,54 |
35,55 |
0 |
2020-02-18 |
0,00
|
|
|
98,21 |
390,37 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
245,52 |
247,43 |
243,40 |
0 |
2024-07-15 |
19,32
|
|
Teollisuussarakkeessa on Eurolandissa osakkeita varten käytettävät teollisuuden alat
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Tietojen välittäjät vwd group Switzerland AG & MOEX.
Lyhenteet (AMS), (BRU), (FRK) jne. osakkeen nimen vieressä osoittavat, että nämä osakkeet on listattu useammassa pörssissä
|
|