|
Effectenmarkten » ![](../../images/euro.gif) XETRA
Subsectoren bedrijfstak » Geïntegreerd(e) olie & gas
22 Aandelen gevonden
|
|
|
|
|
|
Toevoegen |
Bieden |
Vragen |
Aandeel |
Martk |
Grafiek |
Koers |
+/- |
(%) |
Laatste |
Hoogst |
Laagst |
Volume |
Tijd |
YTD |
Euroland-Branche |
|
5,76 |
5,82 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,35 |
5,37 |
5,33 |
0 |
2024-07-15 |
-0,28
|
|
|
3,54 |
3,60 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,57 |
3,60 |
3,51 |
0 |
2021-03-22 |
0,00
|
|
|
145,40 |
145,82 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
144,92 |
144,92 |
143,12 |
0 |
2024-07-15 |
6,57
|
|
|
0,80 |
1,40 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,06 |
1,06 |
1,02 |
0 |
2016-04-12 |
0,00
|
|
|
14,81 |
14,84 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,81 |
14,96 |
14,66 |
0 |
2017-06-23 |
0,00
|
|
|
17,00 |
17,32 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,17 |
17,17 |
17,17 |
0 |
2017-12-18 |
0,00
|
|
|
104,96 |
105,06 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,54 |
-0,51 ![](../../images/arrow_down2.gif) |
104,94 |
105,96 |
104,66 |
1 108 |
15:44 |
15,98
|
|
|
2,70 |
2,70 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,70 |
3,40 |
2,51 |
0 |
2022-03-01 |
0,00
|
|
|
12,00 |
12,72 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,86 |
9,98 |
9,69 |
0 |
2016-04-12 |
0,00
|
|
|
133,05 |
133,70 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
133,40 |
133,40 |
133,40 |
0 |
2023-11-24 |
0,00
|
|
|
68,40 |
68,60 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
68,60 |
69,00 |
68,40 |
0 |
2021-03-22 |
0,00
|
|
|
0,54 |
0,56 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,56 |
0,55 |
0,55 |
0 |
2017-06-23 |
0,00
|
|
|
15,91 |
15,99 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,43 |
16,43 |
16,43 |
0 |
2024-07-15 |
10,23
|
|
|
13,40 |
13,43 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,40 |
-2,90 ![](../../images/arrow_down2.gif) |
13,40 |
13,61 |
13,38 |
2 728 |
14:14 |
2,37
|
|
|
10,10 |
11,30 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,70 |
10,70 |
10,70 |
0 |
2021-03-22 |
0,00
|
|
|
22,78 |
22,87 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,78 |
22,95 |
22,60 |
0 |
2022-01-28 |
0,00
|
|
|
46,87 |
47,29 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,83 |
47,44 |
46,83 |
0 |
2017-06-23 |
0,00
|
|
|
22,50 |
23,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,80 |
22,90 |
22,55 |
0 |
2022-01-28 |
0,00
|
|
|
48,17 |
48,59 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
49,95 |
49,95 |
49,95 |
0 |
2017-06-20 |
0,00
|
|
|
0,68 |
0,85 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,59 |
0,59 |
0,57 |
0 |
2016-04-12 |
0,00
|
|
|
62,90 |
63,51 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
63,34 |
63,67 |
62,99 |
0 |
2024-07-15 |
2,52
|
|
|
33,17 |
33,27 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,22 |
33,34 |
33,22 |
0 |
2023-11-24 |
0,00
|
|
Industriekolom houdt de industriecategorieën in die Euroland gebruikt voor de aandelen.
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Gegevens verschaft door vwd group Switzerland AG & MOEX.
Afkortingen (AMS), (BRU), (FRK) enz. naast de aandelen duiden aan dat die op meerdere beurzen genoteerd staan
|
|