|
Osakemarkkinat » Shanghai
Toimialojen alasektorit » Sähkötuotteet
Löydettiin 24 osaketta
|
|
|
|
|
|
Lisää |
Osto |
Myynti |
Osake |
Markkina |
Kaavio |
Valuutta |
+/- |
(%) |
Viimeisin |
Ylin |
Alin |
Kpl |
Aika |
Vuod. alusta |
Euroland-toimiala |
|
15,41 |
15,42 |
|
Shanghai |
|
CNY |
0,13 |
0,85 ![](../../images/arrow_up2.gif) |
15,42 |
15,51 |
15,14 |
3 333 087 |
09:00 |
-40,46
|
|
|
18,34 |
18,35 |
|
Shanghai |
|
CNY |
0,02 |
0,11 ![](../../images/arrow_up1.gif) |
18,34 |
18,55 |
18,17 |
1 202 886 |
09:00 |
-53,33
|
|
|
7,67 |
7,68 |
|
Shanghai |
|
CNY |
-0,03 |
-0,39 ![](../../images/arrow_down1.gif) |
7,67 |
7,75 |
7,63 |
6 256 000 |
09:00 |
-4,25
|
|
|
29,91 |
29,94 |
|
Shanghai |
|
CNY |
0,07 |
0,23 ![](../../images/arrow_up1.gif) |
29,91 |
30,03 |
29,52 |
196 640 |
09:00 |
-36,61
|
|
|
127,81 |
127,88 |
|
Shanghai |
|
CNY |
0,45 |
0,35 ![](../../images/arrow_up1.gif) |
127,85 |
128,68 |
124,77 |
1 319 397 |
09:00 |
-2,57
|
|
|
5,89 |
5,90 |
|
Shanghai |
|
CNY |
0,04 |
0,68 ![](../../images/arrow_up2.gif) |
5,90 |
5,93 |
5,78 |
5 199 480 |
09:00 |
-35,56
|
|
|
11,97 |
11,98 |
|
Shanghai |
|
CNY |
0,14 |
1,18 ![](../../images/arrow_up2.gif) |
11,97 |
11,99 |
11,78 |
14 961 452 |
09:00 |
-9,11
|
|
|
6,70 |
6,71 |
|
Shanghai |
|
CNY |
-0,02 |
-0,30 ![](../../images/arrow_down1.gif) |
6,70 |
6,73 |
6,70 |
1 700 793 |
09:00 |
-43,80
|
|
|
41,19 |
41,20 |
|
Shanghai |
|
CNY |
-0,37 |
-0,89 ![](../../images/arrow_down2.gif) |
41,20 |
41,72 |
40,80 |
5 520 100 |
09:00 |
-0,49
|
|
|
75,30 |
75,31 |
|
Shanghai |
|
CNY |
-0,36 |
-0,48 ![](../../images/arrow_down1.gif) |
75,31 |
75,88 |
74,48 |
1 453 631 |
09:00 |
-21,27
|
|
|
11,04 |
11,05 |
|
Shanghai |
|
CNY |
-0,32 |
-2,82 ![](../../images/arrow_down2.gif) |
11,04 |
11,38 |
10,94 |
1 604 536 |
09:00 |
-14,01
|
|
|
10,08 |
10,09 |
|
Shanghai |
|
CNY |
-0,11 |
-1,08 ![](../../images/arrow_down2.gif) |
10,08 |
10,23 |
10,01 |
724 700 |
09:00 |
-31,15
|
|
|
15,90 |
15,92 |
|
Shanghai |
|
CNY |
-0,30 |
-1,85 ![](../../images/arrow_down2.gif) |
15,90 |
16,29 |
15,83 |
1 716 430 |
09:00 |
-8,46
|
|
|
8,82 |
8,83 |
|
Shanghai |
|
CNY |
-0,15 |
-1,67 ![](../../images/arrow_down2.gif) |
8,83 |
9,08 |
8,70 |
1 030 800 |
09:20 |
-43,05
|
|
|
11,79 |
11,80 |
|
Shanghai |
|
CNY |
0,07 |
0,60 ![](../../images/arrow_up2.gif) |
11,79 |
11,80 |
11,65 |
6 621 300 |
09:00 |
-16,21
|
|
|
9,51 |
9,52 |
|
Shanghai |
|
CNY |
-0,08 |
-0,83 ![](../../images/arrow_down2.gif) |
9,51 |
9,58 |
9,25 |
12 810 104 |
09:00 |
-49,15
|
|
|
23,62 |
23,63 |
|
Shanghai |
|
CNY |
0,96 |
4,23 ![](../../images/arrow_up2.gif) |
23,63 |
23,68 |
22,49 |
44 521 388 |
09:00 |
29,00
|
|
|
21,66 |
21,67 |
|
Shanghai |
|
CNY |
-0,34 |
-1,55 ![](../../images/arrow_down2.gif) |
21,66 |
22,22 |
21,57 |
2 501 249 |
09:00 |
44,80
|
|
|
10,72 |
10,73 |
|
Shanghai |
|
CNY |
-0,11 |
-1,01 ![](../../images/arrow_down2.gif) |
10,73 |
10,85 |
10,38 |
7 081 400 |
09:00 |
-28,34
|
|
|
20,25 |
20,29 |
|
Shanghai |
|
CNY |
-0,64 |
-3,06 ![](../../images/arrow_down2.gif) |
20,29 |
21,05 |
20,15 |
1 292 600 |
09:00 |
1,45
|
|
|
14,59 |
14,60 |
|
Shanghai |
|
CNY |
-0,22 |
-1,48 ![](../../images/arrow_down2.gif) |
14,60 |
15,11 |
14,43 |
588 900 |
09:00 |
-34,21
|
|
|
9,03 |
9,04 |
|
Shanghai |
|
CNY |
-0,11 |
-1,20 ![](../../images/arrow_down2.gif) |
9,03 |
9,15 |
8,92 |
15 532 684 |
09:00 |
-43,08
|
|
|
11,05 |
11,06 |
|
Shanghai |
|
CNY |
0,02 |
0,18 ![](../../images/arrow_up1.gif) |
11,05 |
11,25 |
10,92 |
940 200 |
09:00 |
-27,67
|
|
|
9,13 |
9,14 |
|
Shanghai |
|
CNY |
-0,07 |
-0,76 ![](../../images/arrow_down2.gif) |
9,14 |
9,38 |
9,09 |
2 018 200 |
09:00 |
-28,58
|
|
Teollisuussarakkeessa on Eurolandissa osakkeita varten käytettävät teollisuuden alat
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Tietojen välittäjät vwd group Switzerland AG & MOEX.
Lyhenteet (AMS), (BRU), (FRK) jne. osakkeen nimen vieressä osoittavat, että nämä osakkeet on listattu useammassa pörssissä
|
|