Thêm |
Giá chào mua |
Giá chào bán |
Cổ phiếu |
Thị trường |
Biểu đồ |
Tiền tệ |
+/- |
(%) |
Giá cuối phiên |
Cao |
Thấp |
Khối lượng giao dịch |
Giờ |
YTD |
Ngành -Euroland |
|
16,13 |
17,57 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,01 |
16,01 |
16,01 |
0 |
2023-03-10 |
0,00
|
|
|
72,35 |
74,95 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
110,55 |
110,55 |
110,55 |
0 |
2024-07-15 |
0,00
|
|
|
133,18 |
136,20 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
160,01 |
160,01 |
160,01 |
0 |
2024-07-15 |
0,00
|
|
|
74,05 |
75,42 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
98,50 |
98,50 |
98,50 |
0 |
2024-07-15 |
0,00
|
|
|
78,52 |
78,47 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
97,76 |
97,76 |
97,76 |
0 |
2024-07-15 |
0,00
|
|
|
9,46 |
9,38 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,87 |
7,87 |
7,87 |
0 |
2024-07-15 |
0,00
|
|
|
9,94 |
10,30 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,50 |
7,50 |
7,50 |
0 |
2024-07-15 |
0,00
|
|
|
203,60 |
207,10 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
202,55 |
202,80 |
201,35 |
0 |
2024-07-15 |
12,71
|
|
|
15,03 |
15,22 |
|
Chi-X |
|
EUR |
-0,14 |
-0,91 ![](../../images/arrow_down2.gif) |
15,10 |
15,12 |
14,98 |
3 288 |
14:02 |
24,00
|
|
|
565,00 |
372,00 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
264,00 |
264,00 |
264,00 |
0 |
2024-07-15 |
0,00
|
|
|
N/A |
186,90 |
|
Chi-X |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
186,80 |
188,58 |
185,85 |
0 |
2021-07-01 |
0,00
|
|
|
45,94 |
46,92 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,41 |
46,41 |
46,41 |
0 |
2024-07-15 |
26,87
|
|
|
17,50 |
17,80 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,50 |
19,50 |
19,50 |
0 |
2024-07-15 |
0,00
|
|
|
N/A |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
469,00 |
469,00 |
469,00 |
0 |
2024-07-15 |
0,00
|
|
|
15,09 |
15,14 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,18 |
15,18 |
15,11 |
0 |
2024-07-15 |
12,04
|
|
|
80,00 |
130,00 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
78,00 |
78,00 |
78,00 |
0 |
2024-07-15 |
0,00
|
|
|
1 775,00 |
1 785,00 |
|
Chi-X |
|
CHF |
-5,00 |
-0,28 ![](../../images/arrow_down1.gif) |
1 785,00 |
1 785,00 |
1 775,00 |
5 |
16:00 |
6,23
|
|
|
635,00 |
595,00 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
590,00 |
590,00 |
590,00 |
0 |
2024-07-15 |
0,00
|
|
|
3,36 |
3,50 |
|
Chi-X |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,42 |
3,42 |
3,42 |
0 |
2021-07-01 |
0,00
|
|
|
17,30 |
17,40 |
|
Chi-X |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,40 |
17,42 |
17,26 |
893 |
15:54 |
19,50
|
|
|
4,15 |
4,12 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,37 |
4,37 |
4,37 |
0 |
2020-12-21 |
0,00
|
|
|
661,80 |
662,00 |
|
Chi-X |
|
GBX |
-2,60 |
-0,39 ![](../../images/arrow_down1.gif) |
661,90 |
667,30 |
658,50 |
1 876 340 |
16:25 |
4,72
|
|
|
71,00 |
94,50 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
72,50 |
72,50 |
72,50 |
0 |
2024-07-15 |
0,00
|
|
|
N/A |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,23 |
12,23 |
12,23 |
0 |
2023-01-13 |
0,00
|
|
|
3,60 |
3,61 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,56 |
3,56 |
3,56 |
0 |
2024-07-15 |
35,64
|
|
|
599,00 |
600,00 |
|
Chi-X |
|
GBX |
-1,00 |
-0,17 ![](../../images/arrow_down1.gif) |
599,00 |
604,00 |
598,00 |
99 965 |
16:23 |
12,52
|
|
|
192,10 |
192,32 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
188,70 |
189,32 |
188,70 |
0 |
2024-07-15 |
24,30
|
|
|
540,50 |
550,00 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
560,25 |
560,25 |
560,25 |
0 |
2024-07-15 |
6,59
|
|
|
12,65 |
12,80 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,65 |
12,65 |
12,65 |
0 |
2019-09-16 |
0,00
|
|
|
67,62 |
68,82 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
67,21 |
67,21 |
67,21 |
0 |
2024-07-15 |
15,60
|
|
|
3 340,00 |
3 360,00 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3 320,00 |
3 320,00 |
3 320,00 |
0 |
2024-07-15 |
0,00
|
|
|
474,00 |
650,00 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
474,00 |
474,00 |
474,00 |
0 |
2024-07-15 |
0,00
|
|
|
58,50 |
58,52 |
|
Chi-X |
|
GBX |
-0,42 |
-0,71 ![](../../images/arrow_down2.gif) |
58,52 |
58,96 |
58,26 |
10 969 100 |
16:24 |
23,69
|
|
|
596,00 |
604,00 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
388,00 |
388,00 |
388,00 |
0 |
2024-07-15 |
0,00
|
|
|
65,80 |
66,00 |
|
Chi-X |
|
CHF |
-0,80 |
-1,20 ![](../../images/arrow_down2.gif) |
65,80 |
66,40 |
65,80 |
868 |
16:24 |
-7,25
|
|
|
228,00 |
238,00 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
152,00 |
152,00 |
152,00 |
0 |
2024-07-15 |
0,00
|
|
|
3,97 |
4,03 |
|
Chi-X |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,02 |
7,02 |
7,02 |
0 |
01:00 |
0,00
|
|
|
80,62 |
82,38 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
80,44 |
80,44 |
80,44 |
0 |
2024-07-15 |
4,48
|
|
|
10,80 |
11,06 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,80 |
10,80 |
10,80 |
0 |
2024-07-15 |
-4,49
|
|
|
124,25 |
127,00 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
127,85 |
127,85 |
127,85 |
0 |
2024-07-15 |
4,65
|
|
|
211,00 |
215,00 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
163,00 |
163,00 |
163,00 |
0 |
2024-07-15 |
0,00
|
|
|
14,22 |
14,42 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,98 |
19,98 |
19,98 |
0 |
2024-07-15 |
0,00
|
|
|
484,60 |
485,80 |
|
Chi-X |
|
GBX |
5,10 |
1,06 ![](../../images/arrow_up2.gif) |
485,40 |
485,40 |
477,60 |
54 326 |
16:21 |
3,60
|
|
|
17,30 |
17,55 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,74 |
17,74 |
17,74 |
0 |
2024-07-15 |
17,56
|
|
|
1 157,00 |
1 171,00 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
919,50 |
919,50 |
919,50 |
0 |
2024-07-15 |
0,00
|
|
|
4,93 |
4,96 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,97 |
4,97 |
4,97 |
0 |
2015-04-16 |
0,00
|
|
|
116,60 |
116,90 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
116,78 |
120,25 |
115,80 |
0 |
2020-07-23 |
0,00
|
|
|
0,01 |
0,04 |
|
Chi-X |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2022-03-07 |
0,00
|
|
|
156,05 |
159,60 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
158,25 |
158,25 |
158,25 |
0 |
2024-07-15 |
16,36
|
|
|
158,60 |
163,20 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
113,97 |
113,97 |
113,97 |
0 |
2024-07-15 |
1,94
|
|
Cột ngành chứa bảng phân loại ngành được Euroland sử dụng cho các cổ phiếu
|
|