Lisää |
Osto |
Myynti |
Osake |
Markkina |
Kaavio |
Valuutta |
+/- |
(%) |
Viimeisin |
Ylin |
Alin |
Kpl |
Aika |
Vuod. alusta |
Euroland-toimiala |
|
13,95 |
14,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,21 |
-1,53 ![](../../images/arrow_down2.gif) |
13,56 |
13,56 |
13,56 |
0 |
08:47 |
10,20
|
|
|
13,60 |
14,25 |
|
![](../../images/euro.gif) Milano |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,70 |
13,70 |
13,70 |
0 |
2024-06-12 |
24,09
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,08 |
14,18 |
14,08 |
0 |
2024-05-28 |
6,54
|
|
|
161,55 |
161,60 |
|
Tukholma |
|
SEK |
5,55 |
3,56 ![](../../images/arrow_up2.gif) |
161,55 |
162,75 |
157,50 |
1 684 428 |
14:30 |
12,39
|
|
|
6,05 |
4,67 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,47 |
8,47 |
8,26 |
0 |
2016-04-12 |
0,00
|
|
|
158,60 |
158,60 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
135,59 |
135,59 |
135,59 |
0 |
2024-07-15 |
1,94
|
|
|
158,60 |
163,20 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
113,97 |
113,97 |
113,97 |
0 |
2024-07-15 |
1,94
|
|
|
14,20 |
14,32 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,24 |
-1,71 ![](../../images/arrow_down2.gif) |
13,82 |
13,82 |
13,82 |
0 |
08:47 |
12,66
|
|
|
164,60 |
165,00 |
|
Tukholma |
|
SEK |
4,60 |
2,88 ![](../../images/arrow_up2.gif) |
164,60 |
165,80 |
160,40 |
45 816 |
14:20 |
15,27
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,19 |
9,19 |
8,92 |
0 |
2016-04-12 |
0,00
|
|
|
778,00 |
796,00 |
|
Lontoo |
|
GBX |
-24,00 |
-3,00 ![](../../images/arrow_down2.gif) |
776,00 |
776,00 |
776,00 |
9 589 |
10:09 |
16,27
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
60,00 |
60,00 |
60,00 |
0 |
2024-07-12 |
-3,23
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,55 |
23,55 |
23,55 |
0 |
2024-07-12 |
2,39
|
|
|
18,00 |
18,74 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,88 |
19,73 |
18,71 |
0 |
2021-10-15 |
0,00
|
|
|
3,47 |
3,85 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,55 |
3,69 |
3,47 |
0 |
2024-07-15 |
159,12
|
|
|
28,50 |
112,69 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
70,88 |
72,23 |
69,36 |
0 |
2024-07-15 |
6,37
|
|
|
1,57 |
1,66 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,58 |
1,58 |
1,58 |
0 |
2024-07-15 |
-15,51
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,24 |
19,24 |
19,24 |
0 |
2024-02-27 |
-9,68
|
|
|
0,12 |
13,69 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,63 |
13,63 |
12,86 |
0 |
2021-10-29 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,66 |
38,00 |
32,00 |
0 |
2021-03-19 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-07-18 |
0,00
|
|
|
8,86 |
8,87 |
|
Shanghai |
|
CNY |
-0,02 |
-0,23 ![](../../images/arrow_down1.gif) |
8,86 |
8,95 |
8,82 |
44 680 322 |
09:00 |
34,29
|
|
|
2,23 |
2,28 |
|
Abu Dhabi |
|
AED |
0,04 |
1,79 ![](../../images/arrow_up2.gif) |
2,27 |
2,27 |
2,24 |
499 463 |
12:55 |
-8,24
|
|
|
0,68 |
0,76 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,72 |
0,72 |
0,72 |
0 |
2024-07-16 |
-7,70
|
|
|
1,91 |
2,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,88 |
1,88 |
1,88 |
0 |
2024-07-15 |
1,62
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,06 |
7,06 |
7,06 |
0 |
2024-07-12 |
-15,66
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,18 |
9,18 |
9,18 |
0 |
2024-02-20 |
19,53
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
10,13 |
26,94 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,31 |
26,00 |
24,50 |
0 |
2024-07-15 |
12,23
|
|
|
64,60 |
65,03 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
70,00 |
90,67 |
61,37 |
0 |
2023-03-10 |
0,00
|
|
|
0,94 |
1,62 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,25 |
1,32 |
1,25 |
0 |
2023-05-10 |
0,00
|
|
|
6,03 |
6,89 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,74 |
6,87 |
6,71 |
0 |
2024-07-15 |
8,01
|
|
|
193,00 |
199,00 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
207,00 |
207,00 |
207,00 |
0 |
2024-07-15 |
197,41
|
|
|
193,00 |
199,00 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
116,00 |
116,00 |
116,00 |
0 |
2024-07-15 |
0,00
|
|
|
197,50 |
198,00 |
|
Kööpenhamina |
|
DKK |
-2,50 |
-1,25 ![](../../images/arrow_down2.gif) |
197,50 |
200,00 |
197,00 |
1 210 |
14:11 |
39,37
|
|
|
235,00 |
236,95 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
236,95 |
236,95 |
236,95 |
7 |
12:41 |
3,02
|
|
|
10,41 |
41,42 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,89 |
26,25 |
25,41 |
0 |
2024-07-15 |
5,71
|
|
|
3 680,00 |
5 500,00 |
|
BATS |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3 900,00 |
3 900,00 |
3 900,00 |
0 |
2024-07-15 |
-8,24
|
|
|
3 680,00 |
5 700,00 |
|
Chi-X |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3 740,00 |
3 740,00 |
3 740,00 |
0 |
2024-07-15 |
-12,42
|
|
|
3 680,00 |
3 700,00 |
|
Zurich |
|
CHF |
-40,00 |
-1,07 ![](../../images/arrow_down2.gif) |
3 690,00 |
3 730,00 |
3 690,00 |
17 |
13:23 |
-13,26
|
|
|
23,28 |
23,75 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,62 |
23,62 |
23,62 |
0 |
2024-07-15 |
-1,18
|
|
|
23,49 |
23,66 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,32 |
23,32 |
23,32 |
0 |
2024-07-15 |
-2,50
|
|
|
23,23 |
23,24 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,25 |
-1,07 ![](../../images/arrow_down2.gif) |
23,18 |
23,18 |
23,18 |
0 |
08:02 |
-2,56
|
|
|
17,00 |
21,66 |
|
![](../../images/euro.gif) Milano |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,94 |
20,86 |
19,43 |
0 |
2023-03-24 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,95 |
23,95 |
23,95 |
0 |
2024-06-26 |
-9,63
|
|
|
23,23 |
23,24 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
-0,30 |
-1,27 ![](../../images/arrow_down2.gif) |
23,24 |
23,43 |
23,12 |
533 261 |
14:29 |
-2,04
|
|
|
27,36 |
27,49 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,43 |
25,43 |
25,43 |
0 |
2024-04-24 |
11,36
|
|
|
23,21 |
23,25 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,29 |
-1,21 ![](../../images/arrow_down2.gif) |
23,22 |
23,27 |
23,22 |
214 |
13:13 |
-2,09
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,19 |
5,19 |
5,13 |
0 |
2024-07-15 |
-3,36
|
|
|
N/A |
N/A |
|
Tunis |
|
TND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,70 |
4,80 |
4,70 |
0 |
2014-09-25 |
0,00
|
|
Teollisuussarakkeessa on Eurolandissa osakkeita varten käytettävät teollisuuden alat
|
|