|
Stock Markets » Nasdaq
Industries Sub Sectors » Corporate & professional software
73 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
17,88 |
17,90 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,47 |
16,57 |
15,98 |
0 |
2023-02-21 |
0,00
|
|
|
1,95 |
2,67 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,08 |
2,15 |
1,92 |
0 |
2024-07-15 |
-39,42
|
|
|
41,55 |
41,74 |
|
Nasdaq |
|
USD |
0,45 |
1,09 ![](../../images/arrow_up2.gif) |
41,64 |
41,89 |
41,49 |
15 215 |
15:33 |
34,60
|
|
|
27,20 |
27,59 |
|
Nasdaq |
|
USD |
0,37 |
1,36 ![](../../images/arrow_up2.gif) |
27,59 |
28,49 |
26,98 |
86 672 |
15:33 |
250,77
|
|
|
35,05 |
35,34 |
|
Nasdaq |
|
USD |
0,75 |
2,17 ![](../../images/arrow_up2.gif) |
35,25 |
35,25 |
34,84 |
17 073 |
15:33 |
-8,40
|
|
|
13,99 |
14,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,98 |
13,99 |
13,97 |
0 |
2023-12-06 |
0,00
|
|
|
180,26 |
180,93 |
|
Nasdaq |
|
USD |
0,30 |
0,17 ![](../../images/arrow_up1.gif) |
180,25 |
182,00 |
179,95 |
24 062 |
15:33 |
-24,35
|
|
|
10,48 |
10,51 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,50 |
10,50 |
10,49 |
0 |
2023-01-23 |
0,00
|
|
|
77,49 |
78,30 |
|
Nasdaq |
|
USD |
0,45 |
0,58 ![](../../images/arrow_up2.gif) |
77,84 |
78,20 |
77,53 |
9 052 |
15:32 |
-10,74
|
|
|
48,36 |
48,64 |
|
Nasdaq |
|
USD |
0,33 |
0,68 ![](../../images/arrow_up2.gif) |
48,56 |
48,63 |
48,41 |
5 534 |
15:33 |
-22,76
|
|
|
56,94 |
56,99 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
56,99 |
56,99 |
56,92 |
0 |
2022-05-12 |
0,00
|
|
|
0,64 |
0,68 |
|
Nasdaq |
|
USD |
0,01 |
1,12 ![](../../images/arrow_up2.gif) |
0,68 |
0,68 |
0,68 |
1 160 |
15:30 |
-37,39
|
|
|
4,37 |
4,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,41 |
4,44 |
4,36 |
0 |
2020-05-18 |
0,00
|
|
|
2,06 |
2,20 |
|
Nasdaq |
|
USD |
-0,01 |
-0,46 ![](../../images/arrow_down1.gif) |
2,18 |
2,18 |
2,15 |
4 190 |
15:30 |
44,07
|
|
|
3,19 |
3,22 |
|
Nasdaq |
|
USD |
0,09 |
2,89 ![](../../images/arrow_up2.gif) |
3,20 |
3,23 |
3,13 |
40 563 |
15:33 |
-84,19
|
|
|
94,94 |
94,97 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
94,92 |
94,99 |
94,92 |
0 |
2022-06-07 |
0,00
|
|
|
27,45 |
27,55 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,49 |
27,55 |
27,43 |
0 |
2022-09-30 |
0,00
|
|
|
73,41 |
119,85 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
73,71 |
74,82 |
73,66 |
0 |
2022-06-29 |
0,00
|
|
|
80,33 |
80,99 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
80,97 |
80,98 |
80,95 |
0 |
2023-02-27 |
0,00
|
|
|
375,19 |
376,32 |
|
Nasdaq |
|
USD |
-1,65 |
-0,44 ![](../../images/arrow_down1.gif) |
375,72 |
379,34 |
375,28 |
110 912 |
15:33 |
47,80
|
|
|
129,40 |
129,77 |
|
Nasdaq |
|
USD |
0,16 |
0,12 ![](../../images/arrow_up1.gif) |
129,58 |
131,65 |
129,31 |
105 290 |
15:33 |
6,61
|
|
|
3,00 |
3,04 |
|
Nasdaq |
|
USD |
0,06 |
2,05 ![](../../images/arrow_up2.gif) |
2,99 |
3,04 |
2,99 |
461 |
15:30 |
-16,74
|
|
|
102,89 |
103,91 |
|
Nasdaq |
|
USD |
0,49 |
0,48 ![](../../images/arrow_up1.gif) |
103,54 |
103,54 |
103,54 |
329 |
15:30 |
22,59
|
|
|
2,11 |
2,12 |
|
Nasdaq |
|
USD |
0,05 |
2,17 ![](../../images/arrow_up2.gif) |
2,12 |
2,16 |
2,10 |
65 671 |
15:33 |
-69,83
|
|
|
8,24 |
8,31 |
|
Nasdaq |
|
USD |
0,11 |
1,29 ![](../../images/arrow_up2.gif) |
8,28 |
8,31 |
8,19 |
9 273 |
15:33 |
-20,61
|
|
|
2,80 |
3,10 |
|
Nasdaq |
|
USD |
0,02 |
0,68 ![](../../images/arrow_up2.gif) |
2,95 |
2,95 |
2,95 |
1 171 |
15:30 |
1,03
|
|
|
1,16 |
1,17 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,16 |
1,72 |
1,05 |
0 |
2023-12-27 |
0,00
|
|
|
0,51 |
0,54 |
|
Nasdaq |
|
USD |
-0,03 |
-5,54 ![](../../images/arrow_down2.gif) |
0,51 |
0,51 |
0,51 |
189 578 |
15:32 |
-58,47
|
|
|
77,99 |
80,00 |
|
Nasdaq |
|
USD |
0,92 |
1,16 ![](../../images/arrow_up2.gif) |
79,92 |
79,92 |
79,92 |
2 745 |
15:30 |
-1,06
|
|
|
35,00 |
35,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,00 |
35,01 |
34,99 |
0 |
2024-07-01 |
43,97
|
|
|
21,37 |
21,55 |
|
Nasdaq |
|
USD |
0,24 |
1,13 ![](../../images/arrow_up2.gif) |
21,50 |
21,50 |
21,42 |
4 251 |
15:32 |
-26,47
|
|
|
10,00 |
10,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,20 |
10,31 |
10,09 |
0 |
2022-03-29 |
0,00
|
|
|
1,94 |
1,95 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,95 |
1,95 |
1,94 |
0 |
2021-03-25 |
0,00
|
|
|
6,62 |
6,69 |
|
Nasdaq |
|
USD |
0,16 |
2,41 ![](../../images/arrow_up2.gif) |
6,67 |
6,72 |
6,54 |
5 121 |
15:33 |
-29,70
|
|
|
23,16 |
23,40 |
|
Nasdaq |
|
USD |
0,26 |
1,13 ![](../../images/arrow_up2.gif) |
23,26 |
23,37 |
22,77 |
9 331 |
15:33 |
8,64
|
|
|
11,60 |
45,85 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,84 |
28,84 |
28,83 |
0 |
02:00 |
6,67
|
|
|
209,04 |
211,67 |
|
Nasdaq |
|
USD |
1,79 |
0,86 ![](../../images/arrow_up2.gif) |
210,31 |
210,68 |
210,31 |
1 681 |
15:31 |
17,68
|
|
|
1,50 |
1,89 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,71 |
1,86 |
1,70 |
0 |
2024-07-15 |
-36,91
|
|
|
655,27 |
659,75 |
|
Nasdaq |
|
USD |
-0,66 |
-0,10 ![](../../images/arrow_equal.gif) |
657,53 |
661,44 |
655,65 |
24 715 |
15:33 |
5,30
|
|
|
168,09 |
169,12 |
|
Nasdaq |
|
USD |
1,51 |
0,90 ![](../../images/arrow_up2.gif) |
168,88 |
168,88 |
168,21 |
3 250 |
15:32 |
2,42
|
|
|
6,52 |
8,44 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,73 |
7,73 |
7,27 |
0 |
2023-08-03 |
0,00
|
|
|
0,69 |
0,70 |
|
Nasdaq |
|
USD |
-0,00 |
-0,01 ![](../../images/arrow_equal.gif) |
0,70 |
0,70 |
0,70 |
833 |
15:30 |
40,90
|
|
|
15,99 |
60,13 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,00 |
16,06 |
15,97 |
0 |
2020-09-21 |
0,00
|
|
|
1 602,02 |
1 610,00 |
|
Nasdaq |
|
USD |
-5,12 |
-0,32 ![](../../images/arrow_down1.gif) |
1 606,16 |
1 621,97 |
1 596,20 |
149 736 |
15:33 |
155,10
|
|
|
1,88 |
1,94 |
|
Nasdaq |
|
USD |
-0,02 |
-1,05 ![](../../images/arrow_down2.gif) |
1,89 |
1,90 |
1,89 |
4 454 |
15:30 |
-2,56
|
|
|
9,45 |
9,46 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,45 |
9,46 |
9,45 |
0 |
2023-05-31 |
0,00
|
|
|
253,00 |
254,82 |
|
Nasdaq |
|
USD |
1,46 |
0,58 ![](../../images/arrow_up2.gif) |
254,00 |
256,95 |
254,00 |
13 529 |
15:32 |
-38,24
|
|
|
1,30 |
1,34 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,35 |
2,39 |
1,35 |
0 |
2023-05-23 |
0,00
|
|
|
2,70 |
2,73 |
|
Nasdaq |
|
USD |
0,09 |
3,23 ![](../../images/arrow_up2.gif) |
2,72 |
2,76 |
2,69 |
24 828 |
15:33 |
19,54
|
|
|
146,69 |
148,48 |
|
Nasdaq |
|
USD |
1,27 |
0,86 ![](../../images/arrow_up2.gif) |
148,20 |
148,20 |
146,93 |
3 156 |
15:33 |
-10,88
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|